Trading Signals: REMX Stock Price Prediction and Forecast

^ REMX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 22, 2004

Trading Signals: REMX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(VanEck Vectors Rare Earth/Strategic Metals ETF)
REMX latest price $156.6000 (-0.53%) ($156.6000 - $159.8400) on Sat. May. 22, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.67% (three month average)
RSI   59
Latest Price   $156.6000(-0.53%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   REMX declines -0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support REMX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting REMX price   REMX will decline at least -1.335% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.335% (StdDev 2.67%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $156.98(-0.24%)
10 Day Moving Average   $158.34(-1.1%)
20 Day Moving Average   $156.34(0.17%)
To recent high   -9.9%
To recent low   6.4%
Market Cap   $N/A

$. REMX price fluctuates within 2.48% (three month std-dev: 2.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_21_2004	150.74	156.34	158.34	156.98	127.87	157.49	156.6(-0.53%)	UD	OpenLong	75	-0.1	3	1070	3	2	0	54%	0.04	37.5	2.67%	0	0.1	59	0
2	May_20_2004	150.68	155.95	158.69	157.32	127.67	157.38	157.44(0%)	UD	OpenLong	65	0	930	1060	1090	448	0	54%	0.17	16.2	2.69%	0	0.4	60	0
3	May_19_2004	150.42	155.5	158.77	158.23	128.12	98.25	157.44(0.46%)	N/A	N/A	0	-0.2	-2	-2200	-10	23	0	54%	0.17	-5.1	2.69%	0	0.4	62	0
4	May_18_2004	150.17	155.01	158.73	158.69	129.29	97.95	156.72(0%)	DT	HoldShort	-50	-0.4	-1228	-2250	-1455	-545	0	49%	0.17	-17.6	2.7%	0	0.4	62	0
5	May_17_2004	149.92	154.66	158.54	159.74	159.7	158	156.72(-0.99%)	CR	SmallShort	-20	-0.6	-36	-80	-56	25	0	55%	0.17	-11.6	2.84%	0	0.4	62	0

6	May_14_2004	149.66	154.9	158.27	159.84	160.6	160.63	158.28(-2.29%)	UD	OpenLong	65	-0.3	6	20	-8	49	0	55%	0.06	-0.8	3.05%	0	0.6	72	0
7	May_13_2004	149.57	155.27	157.84	160.2	160.03	161.4	161.99(1.42%)	UT	HoldLong	65	0.3	37	60	25	73	0	59%	0.21	10.2	3.06%	0	1	80	0
8	May_12_2004	149.26	155.73	156.86	159.41	159.25	160.56	159.72(-1.41%)	UD	OpenLong	75	0	50	50	41	77	0	59%	0.2	20.4	3.23%	0	0.6	79	0
9	May_11_2004	148.96	155.84	156.1	158.78	158.26	158.66	162(3.05%)	UT	HoldLong	65	0.5	39	10	27	75	0	59%	0.2	24.7	3.22%	0	0.9	86	0
10	May_10_2004	148.67	155.23	155.07	157.2	157.27	157.94	157.2(-1.8%)	UD	OpenLong	75	0	26	30	13	63	0	59%	0.18	9.9	3.2%	0	0.3	71	0

11	May_7_2004	148.4	154.95	154.17	156.43	156.33	157.86	160.08(1.29%)	UT	OpenLong	75	0.5	43	70	39	53	0	59%	0.21	3.7	3.17%	0	0.7	42	0
12	May_6_2004	148.09	154.58	152.93	155.13	154.83	156.6	158.04(0.92%)	UT	OpenLong	75	0.4	38	70	43	24	0	59%	0.18	-4	3.2%	0	0.5	33	0
13	May_5_2004	147.82	154.31	151.89	153.95	153.81	154.8	156.6(1.64%)	N/A	N/A	0	0.4	26	40	39	-14	0	59%	0.18	-14.3	3.2%	0	0.3	25	0
14	May_4_2004	147.55	154.13	150.93	153.04	152.95	153.06	154.08(0.47%)	UT	OpenLong	75	0.2	221	0	276	56	0	59%	0.14	-20.3	3.19%	0	-0	40	0
15	May_3_2004	147.35	154.55	150.43	152.63	124.14	152.83	153.36(-0.12%)	DP	OpenShort	-65	0.1	-6	1060	11	-55	0	59%	0.18	-17.2	3.2%	0	-0.2	55	0

16	Apr_30_2004	147.09	154.68	151.19	151.5	123.42	152.84	153.55(0.91%)	UT	OpenLong	75	0.3	765	1110	916	310	0	57%	0.18	-27.1	3.18%	0	-0.2	54	0
17	Apr_29_2004	146.83	154.86	152.4	150.36	122.53	95.45	152.16(0.08%)	UT	OpenLong	75	0.2	242	-2100	299	71	0	57%	0.17	-34.5	3.19%	0	-0.4	51	0
18	Apr_28_2004	146.58	155.3	154.37	149.5	93.55	94.01	152.04(0%)	DP	OpenShort	-65	0.3	-966	-1090	-1126	-484	0	57%	0.16	-38	3.19%	0	-0.4	51	0
19	Apr_27_2004	146.35	155.55	155.43	148.51	121.01	149.62	152.04(2.92%)	UT	OpenLong	75	0.5	751	1100	892	328	0	57%	0.16	-40.9	3.2%	0	-0.5	51	0
20	Apr_26_2004	146.12	155.79	155.33	147.96	120.29	93.1	147.72(-0.08%)	DT	OpenShort	-75	-0	-25	-2140	-15	-54	0	60%	0.12	-41.3	3.18%	0	-1.1	39	0

21	Apr_23_2004	145.95	156.66	155.84	150.94	121.74	92.4	147.84(0%)	DT	HoldShort	-50	-0.4	-976	-2270	-1138	-488	0	60%	0.12	-23	3.3%	0	-1.2	47	0
22	Apr_22_2004	145.78	157.39	156.48	154.87	153.45	147.48	147.84(0.49%)	DP	OpenShort	-75	-1	-108	-300	-123	-62	0	60%	0.13	-4	3.3%	0	-1.4	46	0
23	Apr_21_2004	145.59	158.13	157.14	160.08	158.84	151.08	147.12(-1.45%)	DT	OpenShort	-75	-1.9	-158	-370	-189	-63	0	60%	0.1	23.4	3.3%	0	-1.6	42	0
24	Apr_20_2004	145.45	158.57	157.9	163.3	164.42	159.42	149.28(-8.19%)	DT	OpenShort	-75	-2.2	-94	-190	-119	-17	0	60%	0.11	38.7	3.3%	0	-1.5	48	0
25	Apr_19_2004	145.29	158.82	159.35	163.44	165.5	166.59	162.6(-2.94%)	UD	OpenLong	65	-0.1	8	80	-3	40	0	65%		38.5	3.12%	0	0.6	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.