Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
REGN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
REGN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231206
Hourly
Intraday
$831.23
1.13%
1.81
%
2.3
0
0.11
%
0.04
%
2.4
78
Chart
2
20231117
Hourly
Intraday
$804.12
1.2%
0.68
%
2.6
72
0.09
%
0.02
%
0.1
64
Chart
3
20231114
Hourly
Intraday
$802.36
1.05%
-0.25
%
1.7
70
0.13
%
-0.02
%
-0.5
50
Chart
4
20231102
Hourly
Intraday
$802.87
1.23%
3.62
%
2.4
100
0.29
%
0.15
%
0.3
41
Chart
5
20231030
Hourly
Intraday
$780.34
1.09%
0.34
%
0.6
13
-0.15
%
-0.09
%
-1.9
24
Chart
6
20231013
Hourly
Intraday
$849.54
1.2%
-0.06
%
2.3
94
0.2
%
0.09
%
1
50
Chart
7
20230821
Hourly
Intraday
$824.62
1.34%
3.78
%
2.2
100
0.33
%
0.13
%
2
84
Chart
8
20230803
Hourly
Intraday
$769.95
5.84%
5.46
%
3.5
37
0.5
%
0.22
%
2.6
73
Chart
9
20230720
Hourly
Intraday
$727.82
1.08%
0.58
%
1.4
45
0.13
%
0.01
%
0
59
Chart
10
20230711
Hourly
Intraday
$710.46
1.06%
1.99
%
1.4
81
0.19
%
0.03
%
-0.7
29
Chart
11
20230616
Hourly
Intraday
$790.79
3.12%
-0.01
%
2
100
0.55
%
0.27
%
2.1
78
Chart
12
20230613
Hourly
Intraday
$760.62
1%
1.83
%
2.1
100
0.2
%
0.11
%
2.1
56
Chart
13
20230519
Hourly
Intraday
$755.58
1.48%
1.53
%
2.4
65
0.1
%
0.09
%
-0.4
30
Chart
14
20230324
Hourly
Intraday
$812.74
1.96%
1.91
%
0.6
89
0.73
%
0.32
%
2.9
58
Chart
15
20230323
Hourly
Intraday
$803.96
6.04%
6.83
%
3.6
68
0.62
%
0.34
%
2.9
55
Chart
16
20230313
Hourly
Intraday
$760.02
1.47%
0.93
%
2.4
61
0.1
%
-0%
-0.4
56
Chart
17
20230203
Hourly
Intraday
$767.31
2.19%
4.83
%
2.8
60
0.16
%
0.08
%
2.3
73
Chart
18
20230131
Hourly
Intraday
$747.4
1.56%
2.94
%
2.7
43
0.05
%
0.04
%
1.9
80
Chart
19
20230103
Hourly
Intraday
$727.04
1.04%
-0.11
%
2.8
100
0.16
%
0.08
%
-0.9
37
Chart
Avg positive intraday return: 1.35(47%) Avg negative intraday return: -0.96(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$811.45
-1.3%
-0.23
%
-1.8
0
-0.02
%
-0.06
%
1.3
72
Chart
2
20231109
Hourly
Intraday
$810.47
-1.05%
-2.76
%
-0.7
12
-0.2
%
-0.13
%
-0.4
47
Chart
3
20230728
Hourly
Intraday
$731.59
-1.87%
0.32
%
-1.5
66
0.02
%
0.01
%
1.9
78
Chart
4
20230707
Hourly
Intraday
$698.42
-1.34%
-1.81
%
-1.3
5
-0.29
%
-0.12
%
-1.5
18
Chart
5
20230706
Hourly
Intraday
$709.94
-1.11%
-1.8
%
-1.5
56
-0.12
%
0.04
%
-1.3
30
Chart
6
20230628
Hourly
Intraday
$693.99
-3%
-1.82
%
-2.4
1
-1.13
%
-0.55
%
-2.2
38
Chart
7
20230508
Hourly
Intraday
$752.45
-1.25%
-1.21
%
-0.4
22
-0.05
%
-0.32
%
-2
31
Chart
8
20230504
Hourly
Intraday
$767.5
-4.84%
-6.13
%
-3.6
52
-0.45
%
-0.23
%
-2.7
24
Chart
9
20230330
Hourly
Intraday
$812.1
-1.15%
-0.87
%
-2.4
5
-0.15
%
-0.06
%
1.3
73
Chart
10
20230316
Hourly
Intraday
$735.85
-3.38%
-1.63
%
-3.8
54
-0.3
%
-0.17
%
-0.6
49
Chart
11
20230216
Hourly
Intraday
$742.93
-1.06%
-1.98
%
-1.4
12
-0.2
%
-0.08
%
-0.8
50
Chart
12
20230207
Hourly
Intraday
$770.53
-1.79%
-1.48
%
-0.9
51
-0.17
%
0.14
%
1.3
66
Chart
13
20230202
Hourly
Intraday
$743.97
-2.11%
-1.76
%
-1.1
64
-0.17
%
0.01
%
1
68
Chart
14
20230109
Hourly
Intraday
$694.06
-5.08%
-7.71
%
-4.2
61
-0.33
%
-0.15
%
-3.1
36
Chart
Avg positive intraday return: 0.9(57%) Avg negative intraday return: -1.29(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA