|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $797.5500 One month high (close): $876.5400
REGN Daily Change: -0.52% Daily StdDev 1.16% REGN EMA_5_Trend: 0.05% 10Minute StdDev: $9.4437
Latest Price : $850.81(-0.52%) | Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($8.3) Mon. Dec 18, 2023($9.4) Fri. Dec 15, 2023($5.5) Thu. Dec 14, 2023($7.2) Wed. Dec 13, 2023($12) Tue. Dec 12, 2023($8.2) Mon. Dec 11, 2023($3.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 830.59 | 852.32 | 863.18(-0.11) | 854.91(-0.15) | 851.4(-0.06) | 850.46 | 0.8 | | 21 | 37(1.4) | 0 | [-10] | [-11] | [-1] | -83 | -63 | RG | -0.1 | Wait? | | (-11) | -5 | -3 | 3 | -6 | -1.3,0 | 70 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 852.32(daily_ema_10 0.22%)
Down Forces:
Support Levels: 830.59(daily_ema_20 -2.34%)
Resistance Levels: 854.91(weak_hourly_sma_10 0.52%) 863.18(weak_hourly_sma_20 1.5%)
|
| | | 2 | Dec/18 | 14 | 830.59 | 852.32 | 864.16(-0.14) | 856.16(-0.16) | 851.88(-0.07) | 850.73 | 0.8 | | 21 | 35(1.1) | 0 | [-12] | [-13] | [-4] | -88 | -48 | RG | -0.1 | Wait | | (-11) | -6 | -9 | 3 | -11 | -1.5,0 | 70 | | 3 | Dec/18 | 13 | 830.59 | 852.32 | 865.33(-0.12) | 857.5(-0.17) | 852.49(-0.26) | 851.59 | 0.8 | | 21 | 34(1.6) | -20 | [-10] | [-29] | [-1] | -88 | -110 | DT | -0.1 | OpenShort | | (-13) | -22 | -4 | 5 | -11 | -1.5,0 | 70 | | 4 | Dec/18 | 12 | 830.59 | 852.32 | 866.41(-0.1) | 858.99(-0.32) | 854.74(-0.23) | 851.97 | 0.8 | | 21 | 33(2.5) | 0 | [-9] | [-33] | [0] | -93 | -131 | RG | -0.3 | Wait | | (-12) | -20 | -4 | 5 | 10 | -1.7,0 | 70 | | 5 | Dec/18 | 11 | 830.59 | 852.32 | 867.29(-0.13) | 861.76(-0.25) | 856.7(-0.2) | 852.3 | 0.8 | | 21 | 30(2.4) | -10 | [-11] | [-28] | [-4] | -98 | -97 | BT | -0.6 | OpenLong | | (-9) | -17 | -5 | -6 | -20 | -1.9,0 | 70 | | | | |
| 6 | Dec/18 | 10 | 830.59 | 852.32 | 868.44(-0.14) | 863.96(-0.23) | 858.44(-0.25) | 852.69 | 0.8 | | 21 | 28(3.2) | -20 | [-12] | [-32] | [-9] | -102 | -109 | DT | -0.8 | HoldShort | | (-13) | -22 | -14 | -3 | -20 | -2.2,3 | 70 | | 7 | Dec/18 | 9 | 830.59 | 852.32 | 869.63(-0.1) | 865.97(-0.22) | 860.56(-0.23) | 853.93 | 0.9 | | 21 | 24(3.9) | -20 | [-9] | [-28] | [-37] | -108 | -141 | DT | -1 | HoldShort? | | (-12) | -20 | -97 | -2 | -20 | -2.5,5 | 70 | | 8 | Dec/15 | 15 | 828.16 | 849.81 | 870.49(-0.04) | 867.9(-0.16) | 862.51(-0.08) | 862.82 | 1.3 | | 22 | 21(1.2) | 40 | [-3] | [-10] | [4] | -80 | -72 | RG | 0.1 | Wait? | | (-5) | -7 | 12 | 5 | -7 | -1.4,5 | 73 | | 9 | Dec/15 | 14 | 828.16 | 849.81 | 870.86(-0.02) | 869.28(-0.14) | 863.21(-0.42) | 861.74 | 1.3 | | 22 | 19(1) | 20 | [-2] | [-38] | [-1] | -93 | -178 | RG | -0.3 | Wait | | (-5) | -36 | 9 | -12 | -20 | -1.8,2 | 73 | | 10 | Dec/15 | 13 | 828.16 | 849.81 | 871.03(-0.02) | 870.48(-0.11) | 866.83(-0.31) | 860.87 | 1.2 | | 22 | 18(1) | 5 | [-2] | [-28] | [-17] | -103 | -173 | RG | -1.2 | SmallLong | | (-2) | -27 | -23 | -29 | -20 | -2.1,0 | 73 | | | | |
| 11 | Dec/15 | 12 | 828.16 | 849.81 | 871.17(-0.01) | 871.45(-0.08) | 869.5(-0.22) | 862.9 | 1.3 | | 22 | 17(0.4) | 15 | [-1] | [-18] | [-18] | -95 | -131 | RG | -1.4 | SmallLong | | (-1) | -19 | -14 | -55 | -20 | -1.8,0 | 73 | | 12 | Dec/15 | 11 | 828.16 | 849.81 | 871.23(0.01) | 872.16(-0.12) | 871.38(-0.23) | 864.22 | 1.4 | | 22 | 17(-0.5) | 20 | [1] | [-20] | [-17] | -57 | -143 | DR | -1.6 | OpenShort | | (0) | -20 | -25 | -32 | -20 | -1.6,33 | 73 | | 13 | Dec/15 | 10 | 828.16 | 849.81 | 871.16(0.06) | 873.19(-0.08) | 873.35(-0.25) | 866.52 | 1.5 | | 22 | 17(-4) | 25 | [5] | [-20] | [-53] | -16 | -162 | DR | -1.5 | OpenShort | | (3) | -22 | -140 | -20 | -20 | -1,59 | 73 | | 14 | Dec/15 | 9 | 828.16 | 849.81 | 870.68(0.16) | 873.92(0.13) | 875.55(0.16) | 879.56 | 1.9 | | 22 | 21(-3.3) | 50 | [14] | [27] | [22] | 71 | -10 | UT | 0.7 | OpenLong? | | (13) | 14 | 58 | 4 | 20 | 1.6,81 | 73 | | 15 | Dec/14 | 15 | 825.21 | 846 | 869.25(0.14) | 872.81(-0.01) | 874.13(0.08) | 874.23 | 1.9 | | 26 | 25(-4.3) | 50 | [12] | [16] | [6] | 39 | -50 | UT | 0 | OpenLong? | | (12) | 7 | 20 | -10 | 13 | 0.8,69 | 84 | | | | |
| 16 | Dec/14 | 14 | 825.21 | 846 | 868.04(0.14) | 872.91(-0.04) | 873.4(0.05) | 872.4 | 1.8 | | 26 | 29(-4) | 50 | [13] | [12] | [-5] | 45 | -71 | CR | -0.1 | HoldShort | | (13) | 5 | -14 | -2 | 5 | 0.6,80 | 84 | | 17 | Dec/14 | 13 | 825.21 | 846 | 866.84(0.16) | 873.29(0.02) | 872.95(-0.01) | 873.7 | 1.8 | | 26 | 33(-3.6) | 50 | [14] | [10] | [-11] | 58 | -74 | CR | 0.1 | HoldShort | | (14) | -1 | -34 | 2 | -1 | 0.8,88 | 84 | | 18 | Dec/14 | 12 | 825.21 | 846 | 865.47(0.18) | 873.11(0.08) | 873.06(0.09) | 876.86 | 2 | | 26 | 37(-1.8) | 50 | [16] | [22] | [14] | 68 | -20 | UT | 0.4 | OpenLong | | (18) | 8 | 37 | 4 | 14 | 1.2,88 | 84 | | 19 | Dec/14 | 11 | 825.21 | 846 | 863.92(0.18) | 872.42(0.1) | 872.27(0.1) | 873.44 | 1.8 | | 26 | 38(-2.6) | 50 | [16] | [24] | [8] | 51 | -37 | UT | 0.1 | OpenLong | | (16) | 9 | 30 | -5 | -12 | 0.9,78 | 84 | | 20 | Dec/14 | 10 | 825.21 | 846 | 862.39(0.17) | 871.53(0.07) | 871.41(-0.12) | 870.62 | 1.7 | | 26 | 41(-2.9) | 50 | [15] | [2] | [-1] | 51 | -90 | CR | -0.1 | HoldShort | | (16) | -11 | 6 | -7 | -20 | 0.8,81 | 84 | | | | |
| 21 | Dec/14 | 9 | 825.21 | 846 | 860.95(0.14) | 870.9(0.07) | 872.44(-0.13) | 870.11 | 1.7 | | 26 | 44(-0.8) | 50 | [13] | [1] | [-17] | 56 | -53 | CR | -0.2 | HoldShort? | | (17) | -12 | -43 | -5 | -20 | 0.8,86 | 84 | | 22 | Dec/13 | 15 | 820.85 | 840.49 | 859.77(0.18) | 870.29(0.13) | 873.61(0.05) | 874.09 | 2.2 | | 26 | 45(-4.2) | 50 | [16] | [22] | [2] | 67 | 11 | UT | 0 | OpenLong? | | (16) | 5 | 10 | -8 | 2 | 1.2,87 | 81 | | 23 | Dec/13 | 14 | 820.85 | 840.49 | 858.21(0.18) | 869.12(0.19) | 873.14(0.07) | 873.17 | 2.2 | | 26 | 49(0.1) | 50 | [16] | [26] | [11] | 71 | 16 | UT | 0 | OpenLong | | (18) | 6 | 40 | -10 | -8 | 1.3,88 | 81 | | 24 | Dec/13 | 13 | 820.85 | 840.49 | 856.67(0.15) | 867.43(0.2) | 872.57(0.1) | 869.5 | 2 | | 26 | 49(0) | 50 | [13] | [28] | [-24] | 70 | 31 | CR | -0.3 | HoldShort | | (16) | 9 | -62 | -10 | -20 | 1.1,92 | 81 | | 25 | Dec/13 | 12 | 820.85 | 840.49 | 855.36(0.19) | 865.74(0.3) | 871.73(0.28) | 875.26 | 2.3 | | 26 | 49(3) | 50 | [17] | [50] | [-3] | 92 | 116 | CR | 0.3 | OpenShort | | (19) | 25 | -9 | -4 | 15 | 1.7,99 | 81 | | | | |
| 26 | Dec/13 | 11 | 820.85 | 840.49 | 853.75(0.19) | 863.14(0.32) | 869.33(0.28) | 876.1 | 2.3 | | 26 | 46(4.5) | 50 | [17] | [51] | [19] | 100 | 146 | UT | 0.6 | HoldLong | | (19) | 25 | 47 | 1 | 20 | 2,100 | 81 | | 27 | Dec/13 | 10 | 820.85 | 840.49 | 852.13(0.16) | 860.35(0.3) | 866.91(0.22) | 871.74 | 2.1 | | 26 | 41(4) | 50 | [14] | [44] | [8] | 100 | 130 | UT | 0.5 | HoldLong | | (16) | 20 | 16 | -1 | 20 | 2,100 | 81 | | 28 | Dec/13 | 9 | 820.85 | 840.49 | 850.78(0.15) | 857.79(0.28) | 865.02(0.32) | 870.29 | 2 | | 26 | 37(4.3) | 50 | [13] | [52] | [23] | 105 | 163 | UT | 0.6 | HoldLong? | | (15) | 29 | 59 | -3 | 20 | 2.2,100 | 81 | | 29 | Dec/12 | 15 | 816.58 | 833.72 | 849.47(0.13) | 855.41(0.25) | 862.29(0.3) | 864.84 | 2.3 | | 22 | 33(-1.5) | 50 | [12] | [47] | [4] | 98 | 128 | UT | 0.3 | HoldLong? | | (12) | 27 | 10 | -9 | 20 | 1.9,100 | 80 | | 30 | Dec/12 | 14 | 816.58 | 833.72 | 848.33(0.09) | 853.25(0.27) | 859.73(0.33) | 863.86 | 2.2 | | 22 | 35(4.4) | 50 | [8] | [50] | [0] | 103 | 174 | TP | 0.6 | OpenShort | | (12) | 30 | -3 | -6 | 20 | 2.1,100 | 80 | | | | |
| 31 | Dec/12 | 13 | 816.58 | 833.72 | 847.59(0.09) | 850.99(0.21) | 856.94(0.37) | 864.12 | 2.2 | | 22 | 30(5.9) | 50 | [8] | [51] | [12] | 115 | 203 | UT | 1.1 | HoldLong | | (9) | 33 | 19 | 3 | 20 | 2.6,100 | 80 | | 32 | Dec/12 | 12 | 816.58 | 833.72 | 846.8(0.09) | 849.23(0.23) | 853.77(0.38) | 862.37 | 2.2 | | 22 | 24(6.8) | 50 | [8] | [53] | [29] | 125 | 185 | UT | 1.7 | HoldLong | | (9) | 34 | 67 | 14 | 20 | 3,100 | 80 | | 33 | Dec/12 | 11 | 816.58 | 833.72 | 846.06(0.06) | 847.29(0.17) | 850.53(0.24) | 856.28 | 1.9 | | 22 | 17(3.8) | 50 | [5] | [37] | [22] | 120 | 119 | UT | 1.6 | HoldLong | | (5) | 21 | 46 | 20 | 20 | 2.8,100 | 80 | | 34 | Dec/12 | 10 | 816.58 | 833.72 | 845.58(0.04) | 845.89(0.11) | 848.51(0.2) | 852.1 | 1.7 | | 22 | 14(1.9) | 50 | [4] | [30] | [15] | 105 | 90 | UT | 1.3 | HoldLong | | (3) | 18 | 25 | 29 | 20 | 2.3,97 | 80 | | 35 | Dec/12 | 9 | 816.58 | 833.72 | 845.22(0.06) | 845(0.07) | 846.79(0.21) | 849.93 | 1.6 | | 22 | 12(-0.3) | 50 | [5] | [30] | [13] | 83 | 53 | UT | 1.3 | HoldLong? | | (3) | 19 | 18 | 29 | 20 | 1.9,85 | 80 | | | | |
| 36 | Dec/11 | 15 | 813 | 827.4 | 844.68(0.08) | 844.37(0.06) | 845.05(0.04) | 848.32 | 1.9 | | 18 | 12(-4.9) | 50 | [7] | [13] | [14] | 60 | -26 | UT | 1.3 | OpenLong? | | (6) | 4 | 24 | 25 | 20 | 1.4,75 | 74 | | 37 | Dec/11 | 14 | 813 | 827.4 | 844.03(0.05) | 843.9(0.01) | 844.67(0.07) | 846.19 | 1.8 | | 18 | 17(-1.5) | 50 | [5] | [13] | [4] | 19 | -1 | UT | 0.5 | OpenLong | | (7) | 6 | 1 | 13 | 15 | 0.7,51 | 74 | | 38 | Dec/11 | 13 | 813 | 827.4 | 843.6(0.05) | 843.78(0.03) | 844.05(0.1) | 846.09 | 1.8 | | 18 | 18(-0.6) | 50 | [5] | [17] | [9] | -3 | 7 | UT | 0.6 | OpenLong | | (5) | 9 | 30 | -12 | 13 | 0.7,30 | 74 | | 39 | Dec/11 | 12 | 813 | 827.4 | 843.21(0.01) | 843.5(0.01) | 844.05(0) | 843.37 | 1.7 | | 18 | 19(-0.2) | 50 | [1] | [6] | [6] | -16 | -10 | UT | 0 | OpenLong | | (3) | 0 | 24 | -6 | -5 | 0,34 | 74 | | 40 | Dec/11 | 11 | 813 | 827.4 | 843.1(0.01) | 843.42(-0.09) | 843.22(-0.06) | 841.29 | 1.5 | | 18 | 19(-0.6) | 15 | [1] | [-4] | [-21] | -19 | -44 | DR | -0.5 | OpenShort | | (0) | -6 | -58 | -8 | 2 | -0.5,44 | 74 | | | | |
| 41 | Dec/11 | 10 | 813 | 827.4 | 842.98(0.05) | 844.2(-0.02) | 843.72(0.07) | 846.54 | 1.8 | | 18 | 20(-0.2) | 50 | [5] | [12] | [16] | 32 | 9 | UT | 0.8 | OpenLong | | (5) | 6 | 41 | 5 | 20 | 1,57 | 74 | | 42 | Dec/11 | 9 | 813 | 827.4 | 842.55(0.04) | 844.36(-0.06) | 843.13(-0.05) | 842.93 | 1.6 | | 18 | 20(-1.2) | 50 | [4] | [-1] | [1] | 1 | -50 | RG | -0.1 | Wait? | | (3) | -5 | 8 | -9 | 0 | 0.1,48 | 74 | | 43 | Dec/8 | 15 | 810.33 | 822.32 | 842.25(0.07) | 844.85(-0.05) | 843.54(-0.03) | 842.26 | 1.9 | | 16 | 21(-6.5) | 50 | [6] | [1] | [-5] | 6 | -75 | CR | -0.3 | HoldShort? | | (3) | -3 | -8 | -8 | -10 | 0,56 | 72 | | 44 | Dec/8 | 14 | 810.33 | 822.32 | 841.69(0.13) | 845.27(-0.02) | 843.76(0.01) | 842.99 | 2 | | 16 | 28(-11.2) | 50 | [12] | [7] | [-5] | 18 | -104 | CR | -0.2 | HoldShort | | (7) | 1 | -8 | -5 | -14 | 0.3,60 | 72 | | 45 | Dec/8 | 13 | 810.33 | 822.32 | 840.6(0.16) | 845.46(0.05) | 843.67(-0.12) | 843.69 | 2 | | 16 | 39(-10.4) | 50 | [15] | [-1] | [-3] | 27 | -146 | DR | 0 | OpenShort | | (13) | -11 | -1 | -5 | -20 | 0.5,64 | 72 | | | | |
| 46 | Dec/8 | 12 | 810.33 | 822.32 | 839.26(0.15) | 845(0.1) | 844.68(-0.11) | 843.76 | 2 | | 16 | 49(-6.7) | 50 | [14] | [2] | [-8] | 29 | -123 | CR | -0.1 | HoldShort | | (16) | -10 | -12 | -7 | -20 | 0.6,64 | 72 | | 47 | Dec/8 | 11 | 810.33 | 822.32 | 837.98(0.16) | 844.15(0.09) | 845.59(-0.06) | 844.86 | 2.1 | | 16 | 56(-4.6) | 50 | [15] | [7] | [1] | 32 | -91 | UT | -0.1 | OpenLong | | (16) | -6 | 14 | -17 | -12 | 0.7,64 | 72 | | 48 | Dec/8 | 10 | 810.33 | 822.32 | 836.65(0.14) | 843.38(0.05) | 846.09(-0.08) | 843.56 | 2 | | 16 | 61(-3.5) | 50 | [13] | [3] | [7] | 42 | -75 | UT | -0.3 | OpenLong | | (15) | -7 | 15 | 14 | -10 | 0.7,74 | 72 | | 49 | Dec/8 | 9 | 810.33 | 822.32 | 835.44(0.15) | 842.93(0.02) | 846.78(-0.06) | 842.22 | 1.9 | | 16 | 64(-3.4) | 50 | [14] | [3] | [-23] | 49 | -81 | CR | -0.4 | HoldShort? | | (14) | -6 | -75 | 16 | -9 | 0.6,84 | 72 | | 50 | Dec/7 | 15 | 808.17 | 818.03 | 834.2(0.23) | 842.78(0.12) | 847.25(0.23) | 848.97 | 2.7 | | 14 | 68(-10.1) | 50 | [21] | [37] | [9] | 83 | 13 | UT | 0.2 | HoldLong? | | (19) | 21 | 7 | 28 | 20 | 1.3,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|