REGN Trading Signals: Hourly Price Prediction

^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)

One month low (close): $792.1300 One month high (close): $875.0500

REGN Daily Change: 1.33% Daily StdDev 1.12% REGN EMA_5_Trend: 0.93% 10Minute StdDev: $12.06

Latest Price : $875.05(1.33%)

Fri. Dec 15, 2023($5.5) Thu. Dec 14, 2023($7.2) Wed. Dec 13, 2023($12) Tue. Dec 12, 2023($8.2) Mon. Dec 11, 2023($3.2) Fri. Dec 8, 2023($4.4) Thu. Dec 7, 2023($11.9) Wed. Dec 6, 2023($9.7)

REGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	820.85	840.49	859.77(0.18)	870.29(0.13)	873.61(0.05)	874.09	2.2	26	49(-0.3)	50	[16]	[22]	[2]	67	15	UT	0	OpenLong?	(17)	5	11	-8	2	1.2,87	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 870.29(hourly_sma_10 -0.43%) 859.77(hourly_sma_20 -1.64%) 840.49(daily_ema_10 -3.84%) 820.85(daily_ema_20 -6.09%) Resistance Levels:

2	Dec/13	14	820.85	840.49	858.21(0.18)	869.12(0.19)	873.14(0.07)	873.17	2.2	26	49(0.1)	50	[16]	[26]	[11]	71	21	UT	0	OpenLong	(18)	6	41	-10	-8	1.3,88	81
3	Dec/13	13	820.85	840.49	856.67(0.15)	867.43(0.2)	872.57(0.1)	869.5	2	26	49(0)	50	[13]	[29]	[-25]	70	35	CR	-0.3	HoldShort	(17)	9	-64	-10	-20	1.1,92	81
4	Dec/13	12	820.85	840.49	855.36(0.19)	865.74(0.3)	871.73(0.28)	875.26	2.3	26	49(3)	50	[17]	[50]	[-3]	92	119	CR	0.3	OpenShort	(19)	25	-10	-4	15	1.7,99	81
5	Dec/13	11	820.85	840.49	853.75(0.19)	863.14(0.32)	869.33(0.28)	876.1	2.3	26	46(4.5)	50	[17]	[51]	[19]	100	149	UT	0.6	HoldLong	(19)	25	49	1	20	2,100	81

6	Dec/13	10	820.85	840.49	852.13(0.16)	860.35(0.3)	866.91(0.22)	871.74	2.1	26	41(4)	50	[14]	[44]	[8]	100	133	UT	0.5	HoldLong	(17)	20	17	-1	20	2,100	81
7	Dec/13	9	820.85	840.49	850.78(0.15)	857.79(0.28)	865.02(0.32)	870.29	2	26	37(4.3)	50	[13]	[52]	[23]	105	165	UT	0.6	HoldLong?	(16)	29	61	-3	20	2.2,100	81
8	Dec/12	15	816.58	833.72	849.47(0.13)	855.41(0.25)	862.29(0.3)	864.84	2.3	22	33(-1.5)	50	[12]	[48]	[4]	98	130	UT	0.3	HoldLong?	(13)	27	11	-9	20	1.9,100	80
9	Dec/12	14	816.58	833.72	848.33(0.09)	853.25(0.27)	859.73(0.33)	863.86	2.2	22	35(4.4)	50	[8]	[50]	[0]	103	174	TP	0.6	OpenShort	(13)	30	-3	-6	20	2.1,100	80
10	Dec/12	13	816.58	833.72	847.59(0.09)	850.99(0.21)	856.94(0.37)	864.12	2.2	22	30(5.9)	50	[8]	[51]	[12]	115	203	UT	1.1	HoldLong	(9)	33	19	3	20	2.6,100	80

11	Dec/12	12	816.58	833.72	846.8(0.09)	849.23(0.23)	853.77(0.38)	862.37	2.2	22	24(6.8)	50	[8]	[53]	[30]	125	185	UT	1.7	HoldLong	(9)	34	69	14	20	3,100	80
12	Dec/12	11	816.58	833.72	846.06(0.06)	847.29(0.17)	850.53(0.24)	856.28	1.9	22	17(3.8)	50	[5]	[37]	[22]	120	119	UT	1.6	HoldLong	(5)	21	48	20	20	2.8,100	80
13	Dec/12	10	816.58	833.72	845.58(0.04)	845.89(0.11)	848.51(0.2)	852.1	1.7	22	14(1.9)	50	[4]	[30]	[15]	105	89	UT	1.3	HoldLong	(3)	18	25	29	20	2.3,97	80
14	Dec/12	9	816.58	833.72	845.22(0.06)	845(0.07)	846.79(0.21)	849.93	1.6	22	12(-0.3)	50	[5]	[30]	[13]	83	53	UT	1.3	HoldLong?	(3)	19	18	29	20	1.9,85	80
15	Dec/11	15	813	827.4	844.68(0.08)	844.37(0.06)	845.05(0.04)	848.32	1.9	18	12(-4.9)	50	[7]	[14]	[14]	60	-24	UT	1.3	OpenLong?	(6)	4	24	25	20	1.4,75	74

16	Dec/11	14	813	827.4	844.03(0.05)	843.9(0.01)	844.67(0.07)	846.19	1.8	18	17(-1.5)	50	[5]	[13]	[4]	19	0	UT	0.5	OpenLong	(7)	6	1	13	15	0.7,51	74
17	Dec/11	13	813	827.4	843.6(0.05)	843.78(0.03)	844.05(0.1)	846.09	1.8	18	18(-0.6)	50	[5]	[17]	[9]	-3	7	UT	0.6	OpenLong	(5)	9	31	-12	13	0.7,30	74
18	Dec/11	12	813	827.4	843.21(0.01)	843.5(0.01)	844.05(0)	843.37	1.7	18	19(-0.2)	50	[1]	[6]	[7]	-16	-9	UT	0	OpenLong	(3)	0	24	-6	-5	0,34	74
19	Dec/11	11	813	827.4	843.1(0.01)	843.42(-0.09)	843.22(-0.06)	841.29	1.5	18	19(-0.6)	15	[1]	[-4]	[-21]	-19	-44	DR	-0.5	OpenShort	(0)	-6	-60	-8	2	-0.5,44	74
20	Dec/11	10	813	827.4	842.98(0.05)	844.2(-0.02)	843.72(0.07)	846.54	1.8	18	20(-0.2)	50	[5]	[12]	[17]	32	10	UT	0.8	OpenLong	(5)	6	42	5	20	1,57	74

21	Dec/11	9	813	827.4	842.55(0.04)	844.36(-0.06)	843.13(-0.05)	842.93	1.6	18	20(-1.2)	50	[4]	[-1]	[1]	1	-48	RG	-0.1	Wait?	(3)	-5	8	-9	0	0.1,48	74
22	Dec/8	15	810.33	822.32	842.25(0.07)	844.85(-0.05)	843.54(-0.03)	842.26	1.9	16	21(-6.5)	50	[6]	[1]	[-5]	6	-73	CR	-0.3	HoldShort?	(3)	-3	-9	-8	-10	0,56	72
23	Dec/8	14	810.33	822.32	841.69(0.13)	845.27(-0.02)	843.76(0.01)	842.99	2	16	28(-11.2)	50	[12]	[8]	[-5]	18	-101	CR	-0.2	HoldShort	(7)	1	-8	-5	-14	0.3,60	72
24	Dec/8	13	810.33	822.32	840.6(0.16)	845.46(0.05)	843.67(-0.12)	843.69	2	16	39(-10.4)	50	[15]	[-0]	[-3]	27	-140	DR	0	OpenShort	(14)	-11	-1	-5	-20	0.5,64	72
25	Dec/8	12	810.33	822.32	839.26(0.15)	845(0.1)	844.68(-0.11)	843.76	2	16	49(-6.7)	50	[14]	[2]	[-8]	29	-118	CR	-0.1	HoldShort	(17)	-10	-13	-7	-20	0.6,64	72

26	Dec/8	11	810.33	822.32	837.98(0.16)	844.15(0.09)	845.59(-0.06)	844.86	2.1	16	56(-4.6)	50	[15]	[7]	[1]	32	-86	UT	-0.1	OpenLong	(17)	-6	15	-17	-12	0.7,64	72
27	Dec/8	10	810.33	822.32	836.65(0.14)	843.38(0.05)	846.09(-0.08)	843.56	2	16	61(-3.5)	50	[13]	[3]	[2]	42	-70	UT	-0.3	OpenLong	(16)	-7	16	-14	-10	0.7,74	72
28	Dec/8	9	810.33	822.32	835.44(0.15)	842.93(0.02)	846.78(-0.06)	842.22	1.9	16	64(-3.4)	50	[14]	[3]	[-29]	49	-77	CR	-0.4	HoldShort?	(15)	-6	-78	-13	-9	0.6,84	72
29	Dec/7	15	808.17	818.03	834.2(0.23)	842.78(0.12)	847.25(0.23)	848.97	2.7	14	68(-10.1)	50	[21]	[37]	[4]	83	17	UT	0.2	HoldLong?	(19)	21	7	-2	20	1.3,100	80
30	Dec/7	14	808.17	818.03	832.32(0.16)	841.77(0.12)	845.32(0.31)	848.37	2.7	14	78(2.7)	50	[15]	[43]	[5]	85	112	UT	0.3	OpenLong	(22)	28	8	1	20	1.4,100	80

31	Dec/7	13	808.17	818.03	831(0.15)	840.74(0.13)	842.7(0.24)	847.69	2.6	14	75(3.6)	50	[14]	[36]	[8]	88	115	UT	0.4	OpenLong	(16)	22	13	6	20	1.5,100	80
32	Dec/7	12	808.17	818.03	829.74(0.16)	839.64(0.19)	840.66(0.2)	846.62	2.6	14	71(3.9)	50	[15]	[36]	[11]	88	96	UT	0.6	OpenLong	(15)	18	23	9	18	1.6,98	80
33	Dec/7	11	808.17	818.03	828.45(0.15)	838.08(0.28)	839.02(0.09)	844.6	2.4	14	67(3.8)	50	[14]	[30]	[20]	82	70	UT	0.6	OpenLong	(15)	8	61	2	-4	1.6,92	80
34	Dec/7	10	808.17	818.03	827.24(0.12)	835.71(0.26)	838.26(-0.01)	839.35	2.1	14	64(1.1)	50	[11]	[19]	[12]	71	35	UT	0.1	OpenLong	(12)	-1	47	-6	-20	1.3,88	80
35	Dec/7	9	808.17	818.03	826.21(0.14)	833.57(0.21)	838.33(-0.06)	835.33	1.8	14	63(-1)	50	[13]	[12]	[-12]	61	-36	CR	-0.3	HoldShort?	(11)	-6	-24	-13	-20	1,86	80

36	Dec/6	15	806.54	812.9	825.07(0.14)	831.83(0.23)	838.8(0.02)	837.44	2.5	8	64(-13.5)	50	[13]	[19]	[-6]	77	22	CR	-0.1	OpenShort?	(16)	2	-14	-9	-1	1.3,94	78
37	Dec/6	14	806.54	812.9	823.88(0.17)	829.94(0.24)	838.66(0.18)	838.64	2.6	8	77(2.4)	50	[16]	[35]	[-8]	88	62	CR	-0	OpenShort	(16)	17	-24	-8	20	1.6,98	78
38	Dec/6	13	806.54	812.9	822.51(0.18)	827.94(0.28)	837.13(0.48)	840.76	2.8	8	75(6)	50	[17]	[65]	[10]	100	162	UT	0.4	HoldLong	(18)	44	21	-6	20	2,100	78
39	Dec/6	12	806.54	812.9	821.06(0.15)	825.62(0.33)	833.16(0.53)	838.9	2.6	8	69(7.7)	50	[14]	[71]	[6]	103	204	UT	0.7	HoldLong	(18)	49	9	-0	20	2.1,100	78
40	Dec/6	11	806.54	812.9	819.79(0.13)	822.87(0.2)	828.8(0.48)	838.11	2.6	8	61(10.4)	50	[12]	[60]	[17]	113	211	UT	1.2	HoldLong	(16)	44	17	24	20	2.5,100	78

41	Dec/6	10	806.54	812.9	818.74(0.11)	821.26(0.19)	824.85(0.47)	836.7	2.5	8	51(13.9)	50	[10]	[58]	[35]	118	227	UT	1.9	HoldLong	(13)	44	64	37	20	2.9,95	78
42	Dec/6	9	806.54	812.9	817.84(0.04)	819.74(0.11)	821.01(0.27)	831.23	2	8	37(5.9)	50	[4]	[35]	[51]	104	187	UT	2.3	HoldLong?	(7)	25	122	29	20	3,79	78
43	Dec/5	15	805.98	809	817.51(-0.03)	818.82(0.01)	818.76(0.09)	820.88	1.3	3	31(-4.4)	25	[-3]	[10]	[17]	40	90	UR	0.6	SmallShort?	(-2)	8	44	8	16	0.9,67	72
44	Dec/5	14	805.98	809	817.75(-0.02)	818.77(-0.01)	818.06(0.13)	817.17	1	3	35(-0.3)	5	[-2]	[13]	[-5]	8	42	RG	-0.2	Wait	(-5)	12	-14	4	-12	-0.1,60	72
45	Dec/5	13	805.98	809	817.91(0.01)	818.86(0.07)	816.97(-0.09)	818.33	1.1	3	35(0)	15	[1]	[-3]	[-1]	18	-21	DR	0.3	OpenShort	(-1)	-9	-2	9	-17	0.1,65	72

46	Dec/5	12	805.98	809	817.91(-0)	818.31(0.06)	817.67(-0.1)	818.48	1.1	3	35(0)	10	[-0]	[-5]	[0]	15	-15	RG	0.2	Wait	(0)	-9	-5	18	-11	0.2,60	72
47	Dec/5	11	805.98	809	817.91(-0)	817.83(0.1)	818.49(-0.04)	818.92	1.1	3	35(-0.1)	20	[-0]	[2]	[2]	-4	-0	UR	0.1	SmallShort	(0)	-4	17	-16	-9	0.3,39	72
48	Dec/5	10	805.98	809	817.9(-0.05)	817.05(0.07)	818.81(-0.08)	817.49	1	3	36(-2.3)	25	[-5]	[-4]	[23]	-10	19	RG	-0.3	Wait	(-1)	-8	72	-3	-11	-0.1,43	72
49	Dec/5	9	805.98	809	818.28(-0.06)	816.5(-0.02)	819.45(-0.15)	811.45	0.5	3	38(2.1)	-40	[-6]	[-15]	[-47]	-40	-57	DT	-1.8	OpenShort?	(-9)	-14	-125	-13	-20	-1.6,50	72
50	Dec/4	15	806.33	806.98	818.79(0.04)	816.7(0.06)	820.72(0.22)	822.04	1.2	3	36(2.7)	50	[4]	[27]	[3]	43	54	UT	0.3	OpenLong?	(0)	21	-5	14	20	0.8,73	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI