|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $792.1300 One month high (close): $848.9100
REGN Daily Change: -1% Daily StdDev 1.09% REGN EMA_5_Trend: 0.63% 10Minute StdDev: $4.4255
Latest Price : $840.43(-1%) | Tue. Dec 12, 2023($8.2) Mon. Dec 11, 2023($3.2) Fri. Dec 8, 2023($4.4) Thu. Dec 7, 2023($11.9) Wed. Dec 6, 2023($9.7) Tue. Dec 5, 2023($4) Mon. Dec 4, 2023($4.3) Fri. Dec 1, 2023($5.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 810.33 | 822.32 | 842.25(0.07) | 844.85(-0.05) | 843.54(-0.03) | 842.26 | 1.9 | | 16 | 24(-4.1) | 50 | [6] | [1] | [-5] | 6 | -80 | CR | -0.3 | HoldShort? | | (3) | -3 | -8 | -8 | -10 | 0,56 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 822.32(daily_ema_10 -2.37%) 810.33(daily_ema_20 -3.79%)
Resistance Levels: 844.85(weak_hourly_sma_10 0.31%)
|
| | | 2 | Dec/8 | 14 | 810.33 | 822.32 | 841.69(0.13) | 845.27(-0.02) | 843.76(0.01) | 842.99 | 2 | | 16 | 28(-11.2) | 50 | [12] | [7] | [-4] | 18 | -112 | CR | -0.2 | HoldShort | | (6) | 1 | -7 | -5 | -14 | 0.3,60 | 72 | | 3 | Dec/8 | 13 | 810.33 | 822.32 | 840.6(0.16) | 845.46(0.05) | 843.67(-0.12) | 843.69 | 2 | | 16 | 39(-10.4) | 50 | [15] | [-1] | [-3] | 27 | -158 | DR | 0 | OpenShort | | (12) | -11 | -1 | -5 | -20 | 0.5,64 | 72 | | 4 | Dec/8 | 12 | 810.33 | 822.32 | 839.26(0.15) | 845(0.1) | 844.68(-0.11) | 843.76 | 2 | | 16 | 49(-6.7) | 50 | [14] | [2] | [-8] | 29 | -134 | CR | -0.1 | HoldShort | | (15) | -10 | -12 | -7 | -20 | 0.6,64 | 72 | | 5 | Dec/8 | 11 | 810.33 | 822.32 | 837.98(0.16) | 844.15(0.09) | 845.59(-0.06) | 844.86 | 2.1 | | 16 | 56(-4.6) | 50 | [15] | [6] | [1] | 32 | -102 | UT | -0.1 | OpenLong | | (15) | -6 | 13 | -17 | -12 | 0.7,64 | 72 | | | | |
| 6 | Dec/8 | 10 | 810.33 | 822.32 | 836.65(0.14) | 843.38(0.05) | 846.09(-0.08) | 843.56 | 2 | | 16 | 61(-3.5) | 50 | [13] | [2] | [2] | 42 | -85 | UT | -0.3 | OpenLong | | (14) | -7 | 14 | -14 | -10 | 0.7,74 | 72 | | 7 | Dec/8 | 9 | 810.33 | 822.32 | 835.44(0.15) | 842.93(0.02) | 846.78(-0.06) | 842.22 | 1.9 | | 16 | 64(-3.4) | 50 | [14] | [3] | [-27] | 49 | -92 | CR | -0.4 | HoldShort? | | (13) | -6 | -71 | -13 | -9 | 0.6,84 | 72 | | 8 | Dec/7 | 15 | 808.17 | 818.03 | 834.2(0.23) | 842.78(0.12) | 847.25(0.23) | 848.97 | 2.7 | | 14 | 68(-10.1) | 50 | [21] | [36] | [4] | 83 | 1 | UT | 0.2 | HoldLong? | | (18) | 21 | 6 | -2 | 20 | 1.3,100 | 80 | | 9 | Dec/7 | 14 | 808.17 | 818.03 | 832.32(0.16) | 841.77(0.12) | 845.32(0.31) | 848.37 | 2.7 | | 14 | 78(2.7) | 50 | [15] | [42] | [5] | 85 | 104 | UT | 0.3 | OpenLong | | (20) | 28 | 7 | 1 | 20 | 1.4,100 | 80 | | 10 | Dec/7 | 13 | 808.17 | 818.03 | 831(0.15) | 840.74(0.13) | 842.7(0.24) | 847.69 | 2.6 | | 14 | 75(3.6) | 50 | [14] | [36] | [7] | 88 | 106 | UT | 0.4 | OpenLong | | (14) | 22 | 12 | 6 | 20 | 1.5,100 | 80 | | | | |
| 11 | Dec/7 | 12 | 808.17 | 818.03 | 829.74(0.16) | 839.64(0.19) | 840.66(0.2) | 846.62 | 2.6 | | 14 | 71(3.9) | 50 | [15] | [35] | [10] | 88 | 86 | UT | 0.6 | OpenLong | | (13) | 18 | 21 | 9 | 18 | 1.6,98 | 80 | | 12 | Dec/7 | 11 | 808.17 | 818.03 | 828.45(0.15) | 838.08(0.28) | 839.02(0.09) | 844.6 | 2.4 | | 14 | 67(3.8) | 50 | [14] | [29] | [19] | 82 | 58 | UT | 0.6 | OpenLong | | (13) | 8 | 56 | 2 | -4 | 1.6,92 | 80 | | 13 | Dec/7 | 10 | 808.17 | 818.03 | 827.24(0.12) | 835.71(0.26) | 838.26(-0.01) | 839.35 | 2.1 | | 14 | 64(1.1) | 50 | [11] | [18] | [11] | 71 | 23 | UT | 0.1 | OpenLong | | (11) | -1 | 42 | -6 | -20 | 1.3,88 | 80 | | 14 | Dec/7 | 9 | 808.17 | 818.03 | 826.21(0.14) | 833.57(0.21) | 838.33(-0.06) | 835.33 | 1.8 | | 14 | 63(-1) | 50 | [13] | [12] | [-12] | 61 | -51 | CR | -0.3 | HoldShort? | | (10) | -6 | -22 | -13 | -20 | 1,86 | 80 | | 15 | Dec/6 | 15 | 806.54 | 812.9 | 825.07(0.14) | 831.83(0.23) | 838.8(0.02) | 837.44 | 2.5 | | 8 | 64(-13.5) | 50 | [13] | [19] | [-6] | 77 | 10 | CR | -0.1 | OpenShort? | | (14) | 2 | -12 | -9 | -1 | 1.3,94 | 78 | | | | |
| 16 | Dec/6 | 14 | 806.54 | 812.9 | 823.88(0.17) | 829.94(0.24) | 838.66(0.18) | 838.64 | 2.6 | | 8 | 77(2.4) | 50 | [16] | [35] | [-7] | 88 | 50 | CR | -0 | OpenShort | | (14) | 17 | -22 | -8 | 20 | 1.6,98 | 78 | | 17 | Dec/6 | 13 | 806.54 | 812.9 | 822.51(0.18) | 827.94(0.28) | 837.13(0.48) | 840.76 | 2.8 | | 8 | 75(6) | 50 | [17] | [65] | [9] | 100 | 157 | UT | 0.4 | HoldLong | | (17) | 44 | 19 | -6 | 20 | 2,100 | 78 | | 18 | Dec/6 | 12 | 806.54 | 812.9 | 821.06(0.15) | 825.62(0.33) | 833.16(0.53) | 838.9 | 2.6 | | 8 | 69(7.7) | 50 | [14] | [71] | [6] | 103 | 202 | UT | 0.7 | HoldLong | | (16) | 49 | 8 | -0 | 20 | 2.1,100 | 78 | | 19 | Dec/6 | 11 | 806.54 | 812.9 | 819.79(0.13) | 822.87(0.2) | 828.8(0.48) | 838.11 | 2.6 | | 8 | 61(10.4) | 50 | [12] | [60] | [16] | 113 | 210 | UT | 1.2 | HoldLong | | (14) | 44 | 15 | 24 | 20 | 2.5,100 | 78 | | 20 | Dec/6 | 10 | 806.54 | 812.9 | 818.74(0.11) | 821.26(0.19) | 824.85(0.47) | 836.7 | 2.5 | | 8 | 51(13.9) | 50 | [10] | [58] | [33] | 118 | 228 | UT | 1.9 | HoldLong | | (12) | 44 | 58 | 37 | 20 | 2.9,95 | 78 | | | | |
| 21 | Dec/6 | 9 | 806.54 | 812.9 | 817.84(0.04) | 819.74(0.11) | 821.01(0.27) | 831.23 | 2 | | 8 | 37(5.9) | 50 | [4] | [34] | [48] | 104 | 189 | UT | 2.3 | HoldLong? | | (6) | 25 | 112 | 29 | 20 | 3,79 | 78 | | 22 | Dec/5 | 15 | 805.98 | 809 | 817.51(-0.03) | 818.82(0.01) | 818.76(0.09) | 820.88 | 1.3 | | 3 | 31(-4.4) | 25 | [-3] | [10] | [16] | 40 | 95 | UR | 0.6 | SmallShort? | | (-2) | 8 | 40 | 8 | 16 | 0.9,67 | 72 | | 23 | Dec/5 | 14 | 805.98 | 809 | 817.75(-0.02) | 818.77(-0.01) | 818.06(0.13) | 817.17 | 1 | | 3 | 35(-0.3) | 10 | [-2] | [13] | [-4] | 8 | 47 | RG | -0.2 | Wait | | (-4) | 12 | -12 | 4 | -12 | -0.1,60 | 72 | | 24 | Dec/5 | 13 | 805.98 | 809 | 817.91(0.01) | 818.86(0.07) | 816.97(-0.09) | 818.33 | 1.1 | | 3 | 35(0) | 15 | [1] | [-4] | [-1] | 18 | -24 | DR | 0.3 | OpenShort | | (-1) | -9 | -2 | 9 | -17 | 0.1,65 | 72 | | 25 | Dec/5 | 12 | 805.98 | 809 | 817.91(-0) | 818.31(0.06) | 817.67(-0.1) | 818.48 | 1.1 | | 3 | 35(0) | 10 | [-0] | [-5] | [1] | 15 | -17 | RG | 0.2 | Wait | | (0) | -9 | -4 | 18 | -11 | 0.2,60 | 72 | | | | |
| 26 | Dec/5 | 11 | 805.98 | 809 | 817.91(-0) | 817.83(0.1) | 818.49(-0.04) | 818.92 | 1.1 | | 3 | 35(-0.1) | 20 | [-0] | [2] | [2] | -4 | -1 | UR | 0.1 | SmallShort | | (0) | -4 | 15 | -16 | -9 | 0.3,39 | 72 | | 27 | Dec/5 | 10 | 805.98 | 809 | 817.9(-0.05) | 817.05(0.07) | 818.81(-0.08) | 817.49 | 1 | | 3 | 36(-2.3) | 15 | [-5] | [-4] | [18] | -10 | 22 | RG | -0.3 | Wait | | (-1) | -8 | 65 | -18 | -11 | -0.1,43 | 72 | | 28 | Dec/5 | 9 | 805.98 | 809 | 818.28(-0.06) | 816.5(-0.02) | 819.45(-0.15) | 811.45 | 0.5 | | 3 | 38(2.1) | -40 | [-6] | [-15] | [-45] | -40 | -55 | DT | -1.8 | OpenShort? | | (-8) | -14 | -114 | -22 | -20 | -1.6,50 | 72 | | 29 | Dec/4 | 15 | 806.33 | 806.98 | 818.79(0.04) | 816.7(0.06) | 820.72(0.22) | 822.04 | 1.2 | | 3 | 36(2.7) | 50 | [4] | [27] | [3] | 43 | 56 | UT | 0.3 | OpenLong? | | (0) | 21 | -4 | 12 | 20 | 0.8,73 | 71 | | 30 | Dec/4 | 14 | 806.33 | 806.98 | 818.43(0.08) | 816.22(0.04) | 818.95(0.22) | 822.44 | 1.3 | | 3 | 33(-2.9) | 50 | [8] | [26] | [13] | 44 | 23 | UT | 0.8 | OpenLong | | (4) | 21 | 16 | 22 | 20 | 1,69 | 71 | | | | |
| 31 | Dec/4 | 13 | 806.33 | 806.98 | 817.76(0.06) | 815.93(-0.03) | 817.16(0.23) | 820.94 | 1.2 | | 3 | 36(-0.9) | 50 | [6] | [23] | [10] | 26 | 38 | UT | 0.8 | OpenLong | | (7) | 22 | 4 | 27 | 20 | 0.7,58 | 71 | | 32 | Dec/4 | 12 | 806.33 | 806.98 | 817.31(0.05) | 816.21(-0.06) | 815.28(0.21) | 820.49 | 1.1 | | 3 | 37(-0.5) | 50 | [5] | [20] | [17] | 7 | 42 | UT | 1.1 | OpenLong | | (5) | 20 | 29 | 18 | 20 | 0.7,39 | 71 | | 33 | Dec/4 | 11 | 806.33 | 806.98 | 816.9(0.04) | 816.73(-0.03) | 813.54(0.11) | 817.77 | 0.9 | | 3 | 37(-1.5) | 50 | [4] | [12] | [20] | -22 | -2 | UT | 0.9 | OpenLong | | (4) | 10 | 50 | 11 | 14 | 0.2,23 | 71 | | 34 | Dec/4 | 10 | 806.33 | 806.98 | 816.54(0.04) | 816.96(-0.05) | 812.68(-0.08) | 813.12 | 0.5 | | 3 | 39(-2.6) | 35 | [4] | [-7] | [-4] | -55 | -103 | DR | 0.1 | OpenShort | | (2) | -8 | -4 | -6 | -20 | -0.7,13 | 71 | | 35 | Dec/4 | 9 | 806.33 | 806.98 | 816.24(0.03) | 817.34(-0.07) | 813.36(-0.16) | 813.51 | 0.6 | | 3 | 41(-2.3) | 35 | [3] | [-16] | [3] | -48 | -105 | RG | 0 | Wait? | | (4) | -15 | 21 | -13 | -19 | -0.5,15 | 71 | | | | |
| 36 | Dec/1 | 15 | 805.87 | 804.74 | 815.97(0.04) | 817.91(-0.1) | 814.64(-0.3) | 811.58 | 0.5 | | 0 | 44(-4.8) | -5 | [4] | [-30] | [-8] | -56 | -171 | DR | -0.6 | OpenShort? | | (3) | -28 | -2 | -28 | -20 | -0.8,14 | 63 | | 37 | Dec/1 | 14 | 805.87 | 804.74 | 815.64(0.07) | 818.75(-0.16) | 817.13(-0.34) | 811.72 | 0.5 | | 0 | 49(-6.6) | -5 | [7] | [-36] | [-13] | -37 | -214 | DR | -0.9 | OpenShort | | (4) | -32 | -19 | -30 | -20 | -0.7,31 | 63 | | 38 | Dec/1 | 13 | 805.87 | 804.74 | 815.09(0.1) | 820.07(-0.1) | 819.95(-0.16) | 813.45 | 0.6 | | 0 | 55(-7.9) | 0 | [9] | [-16] | [-21] | -8 | -168 | DR | -1 | OpenShort | | (7) | -15 | -40 | -27 | -20 | -0.2,47 | 63 | | 39 | Dec/1 | 12 | 805.87 | 804.74 | 814.31(0.13) | 820.89(0.03) | 821.24(-0.01) | 817.15 | 0.9 | | 0 | 63(-7.2) | 25 | [12] | [5] | [-15] | 28 | -109 | CR | -0.5 | HoldShort | | (11) | -1 | -27 | -16 | -20 | 0.4,68 | 63 | | 40 | Dec/1 | 11 | 805.87 | 804.74 | 813.27(0.14) | 820.64(0.12) | 821.31(0.01) | 819.61 | 1.1 | | 0 | 70(-4.6) | 25 | [13] | [11] | [-18] | 52 | -66 | CR | -0.2 | HoldShort | | (13) | 1 | -44 | -1 | -20 | 0.7,84 | 63 | | | | |
| 41 | Dec/1 | 10 | 805.87 | 804.74 | 812.17(0.16) | 819.62(0.15) | 821.25(0.1) | 823.73 | 1.5 | | 0 | 75(-0.8) | 40 | [15] | [21] | [-5] | 73 | -4 | CR | 0.3 | HoldShort | | (15) | 9 | -20 | 7 | 5 | 1.3,90 | 63 | | 42 | Dec/1 | 9 | 805.87 | 804.74 | 810.85(0.17) | 818.41(0.17) | 820.39(0.03) | 825.63 | 1.6 | | 0 | 76(2.1) | 50 | [16] | [16] | [23] | 75 | 8 | UT | 0.6 | OpenLong? | | (16) | 3 | 60 | 2 | 20 | 1.6,85 | 63 | | 43 | Nov/30 | 15 | 805.97 | 802.89 | 809.44(0.15) | 817.04(0.11) | 820.15(-0.05) | 820.04 | 1.1 | | 3 | 74(-0.3) | 50 | [14] | [7] | [7] | 56 | -42 | UT | -0 | OpenLong? | | (12) | -5 | 27 | -9 | 1 | 1.2,76 | 70 | | 44 | Nov/30 | 14 | 805.97 | 802.89 | 808.22(0.11) | 816.13(0.12) | 820.53(0.07) | 817.61 | 0.9 | | 3 | 74(0.7) | 45 | [10] | [18] | [-9] | 52 | 21 | CR | -0.3 | HoldShort | | (12) | 7 | -14 | -19 | -11 | 1,77 | 70 | | 45 | Nov/30 | 13 | 805.97 | 802.89 | 807.32(0.13) | 815.15(0.14) | 819.97(0.24) | 818.88 | 1 | | 3 | 73(1.1) | 50 | [12] | [36] | [-5] | 70 | 64 | CR | -0.1 | HoldShort | | (12) | 23 | -10 | -11 | 3 | 1.3,87 | 70 | | | | |
| 46 | Nov/30 | 12 | 805.97 | 802.89 | 806.24(0.14) | 814.03(0.18) | 818.02(0.19) | 819.75 | 1.1 | | 3 | 72(2.4) | 45 | [13] | [33] | [-17] | 82 | 72 | CR | 0.2 | OpenShort | | (13) | 18 | -53 | -3 | 10 | 1.5,94 | 70 | | 47 | Nov/30 | 11 | 805.97 | 802.89 | 805.09(0.19) | 812.57(0.31) | 816.5(0.33) | 824.73 | 1.5 | | 3 | 70(9.2) | 50 | [18] | [53] | [16] | 108 | 126 | UT | 0.9 | HoldLong | | (16) | 31 | 33 | 11 | 20 | 2.3,100 | 70 | | 48 | Nov/30 | 10 | 805.97 | 802.89 | 803.59(0.17) | 810.06(0.3) | 813.82(0.27) | 821.7 | 1.3 | | 3 | 60(8.1) | 50 | [16] | [47] | [34] | 104 | 121 | UT | 1 | HoldLong | | (15) | 26 | 74 | 35 | 20 | 2.4,94 | 70 | | 49 | Nov/30 | 9 | 805.97 | 802.89 | 802.26(0.1) | 807.67(0.22) | 811.61(0.16) | 814.82 | 0.7 | | 3 | 52(4.3) | 50 | [9] | [31] | [27] | 91 | 97 | UT | 0.5 | OpenLong? | | (12) | 15 | 64 | 30 | 13 | 1.9,93 | 70 | | 50 | Nov/29 | 15 | 804.3 | 799.65 | 801.42(0.05) | 805.9(0.15) | 810.32(0.03) | 809.01 | 0.4 | | 0 | 48(1.3) | -0 | [5] | [13] | [-7] | 76 | 45 | CR | -0.2 | OpenShort? | | (7) | 3 | -32 | 25 | -4 | 1.3,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|