|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $775.0000 One month high (close): $832.5200
REGN Daily Change: 0.04% Daily StdDev 1.03% REGN EMA_5_Trend: -0.1% 10Minute StdDev: $2.6805
Latest Price : $797.87(0.04%) | Wed. Nov 29, 2023($6) Tue. Nov 28, 2023($1.8) Mon. Nov 27, 2023($2.7) Fri. Nov 24, 2023($2.9) Wed. Nov 22, 2023($3) Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($5.8) Fri. Nov 17, 2023($6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 801.96 | 797.52 | 799.04(0.04) | 797.48(0.01) | 796.85(0.06) | 799.6 | -0.2 | | -2 | 17(-1.3) | 40 | [4] | [8] | [14] | -9 | -18 | UT | 1.1 | OpenLong? | | (2) | 6 | 26 | 20 | 18 | 0.2,36 | 19 | Sample size 25 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces: 801.96(daily_ema_20 0.3%)
Down Forces:
Support Levels: 797.48(weak_hourly_sma_10 -0.27%)
Resistance Levels:
|
| | | 2 | Nov/27 | 14 | 801.96 | 797.52 | 798.76(0.02) | 797.43(-0.04) | 796.36(-0.1) | 797.22 | -0.3 | | -2 | 19(-1.2) | -5 | [2] | [-11] | [3] | -49 | -69 | RG | 0.3 | Wait | | (2) | -10 | 8 | 2 | 5 | -0.6,16 | 19 | | 3 | Nov/27 | 13 | 801.96 | 797.52 | 798.61(0.01) | 797.76(-0.06) | 797.17(-0.04) | 796.52 | -0.4 | | -2 | 20(-0.4) | -5 | [1] | [-6] | [2] | -61 | -53 | RG | -0.2 | Wait | | (2) | -4 | 11 | -12 | 2 | -0.7,7 | 19 | | 4 | Nov/27 | 12 | 801.96 | 797.52 | 798.54(-0.01) | 798.21(-0.09) | 797.52(-0.04) | 795.53 | -0.4 | | -2 | 20(0.3) | -15 | [-1] | [-8] | [-4] | -70 | -40 | DT | -0.7 | OpenShort | | (0) | -4 | 4 | -27 | -6 | -1,5 | 19 | | 5 | Nov/27 | 11 | 801.96 | 797.52 | 798.6(-0.03) | 798.9(-0.09) | 797.83(-0.04) | 795.23 | -0.5 | | -2 | 20(0.9) | -35 | [-3] | [-9] | [-11] | -55 | -18 | DT | -0.9 | OpenShort | | (-1) | -4 | -24 | -10 | -14 | -1.2,25 | 19 | | | | |
| 6 | Nov/27 | 10 | 801.96 | 797.52 | 798.81(-0.02) | 799.61(-0.03) | 798.16(-0.05) | 797.41 | -0.3 | | -2 | 19(-0.2) | -50 | [-2] | [-6] | [-14] | -24 | -12 | DT | -0.3 | OpenShort | | (-1) | -5 | -40 | 3 | -12 | -0.5,39 | 19 | | 7 | Nov/27 | 9 | 801.96 | 797.52 | 798.97(-0.01) | 799.61(0) | 798.55(0.03) | 801.07 | -0.1 | | -2 | 19(-0.4) | 5 | [-1] | [3] | [12] | 12 | 49 | UR | 0.9 | SmallShort? | | (0) | 3 | 27 | 14 | 11 | 0.8,42 | 19 | | 8 | Nov/24 | 12 | 800.98 | 797.53 | 799.03(-0.03) | 799.85(-0.08) | 798.35(-0.07) | 798.56 | -0.2 | | -3 | 20(0.7) | -35 | [-3] | [-12] | [4] | -25 | 4 | DP | 0.1 | OpenShort | | (-3) | -7 | 17 | -11 | 5 | -0.2,30 | 37 | | 9 | Nov/24 | 11 | 800.98 | 797.53 | 799.24(-0.03) | 800.47(-0.01) | 798.9(-0.14) | 797.02 | -0.3 | | -3 | 19(0.2) | -50 | [-3] | [-15] | [-3] | -34 | -36 | DT | -0.6 | OpenShort | | (-4) | -14 | 5 | -18 | -20 | -0.7,34 | 37 | | 10 | Nov/24 | 10 | 800.98 | 797.53 | 799.44(-0.04) | 800.47(-0) | 799.98(-0.14) | 796.51 | -0.3 | | -3 | 19(0.2) | -50 | [-4] | [-15] | [-17] | -31 | -34 | DT | -1.2 | OpenShort | | (-3) | -14 | -32 | -22 | -20 | -1,44 | 37 | | | | |
| 11 | Nov/24 | 9 | 800.98 | 797.53 | 799.73(-0.02) | 800.63(0.07) | 799.98(-0) | 799.39 | -0.1 | | -3 | 19(-0.4) | -35 | [-2] | [3] | [-7] | 7 | 22 | RG | -0.6 | Wait? | | (-2) | -0 | -10 | -10 | -20 | -0.1,59 | 37 | | 12 | Nov/22 | 15 | 800.75 | 797.74 | 799.85(-0.01) | 800.1(0.08) | 801.15(-0.03) | 800.25 | -0 | | -3 | 19(-0.4) | -30 | [-1] | [-1] | [-5] | 21 | 13 | DT | -0.3 | OpenShort? | | (-1) | -3 | -11 | -3 | -14 | 0.1,68 | 37 | | 13 | Nov/22 | 14 | 800.75 | 797.74 | 799.93(-0.01) | 799.49(0.08) | 801.4(-0.08) | 801.33 | 0 | | -3 | 19(-0.2) | -30 | [-1] | [-6] | [-3] | 36 | 9 | DT | -0 | OpenShort | | (-0) | -8 | -11 | 5 | 1 | 0.5,73 | 37 | | 14 | Nov/22 | 13 | 800.75 | 797.74 | 799.97(-0.01) | 798.88(0.07) | 802.04(0.1) | 802.33 | 0.1 | | -3 | 20(-0.5) | -5 | [-1] | [11] | [3] | 38 | 69 | UR | 0.1 | SmallShort | | (0) | 10 | 4 | 4 | 14 | 0.8,68 | 37 | | 15 | Nov/22 | 12 | 800.75 | 797.74 | 800.05(-0.02) | 798.31(0.04) | 801.2(0.14) | 801.97 | 0.1 | | -3 | 20(-1.4) | 5 | [-2] | [14] | [10] | 30 | 80 | UR | 0.2 | SmallShort | | (-1) | 14 | 24 | -1 | 20 | 0.6,65 | 37 | | | | |
| 16 | Nov/22 | 11 | 800.75 | 797.74 | 800.23(-0.05) | 798(-0.02) | 800.11(0.13) | 799.83 | -0.1 | | -3 | 21(-2) | -35 | [-5] | [9] | [-0] | 22 | 92 | RG | -0.1 | Wait | | (-4) | 13 | -17 | 22 | 17 | -0.1,74 | 37 | | 17 | Nov/22 | 10 | 800.75 | 797.74 | 800.6(-0.03) | 798.12(-0.02) | 799.09(0.18) | 801.34 | 0 | | -3 | 23(-1.2) | -25 | [-3] | [14] | [-4] | 26 | 93 | RG | 0.6 | Wait | | (-4) | 18 | -37 | 32 | 20 | 0.2,71 | 37 | | 18 | Nov/22 | 9 | 800.75 | 797.74 | 800.6(0) | 798.25(0.03) | 797.69(0.25) | 804.75 | 0.3 | | -3 | 25(0.2) | 25 | [0] | [24] | [35] | 33 | 120 | UR | 1.9 | SmallShort? | | (-0) | 24 | 73 | 42 | 20 | 1,58 | 37 | | 19 | Nov/21 | 15 | 800.6 | 799.76 | 800.8(-0.04) | 798.01(-0.04) | 795.72(0.04) | 798.12 | -0.2 | | -3 | 24(-0.1) | -20 | [-4] | [-1] | [9] | -43 | 26 | DP | 0.6 | OpenShort? | | (-4) | 4 | 17 | 17 | 8 | -0.7,25 | 56 | | 20 | Nov/21 | 14 | 800.6 | 799.76 | 801.1(0.01) | 798.29(-0.06) | 795.41(-0.05) | 796.63 | -0.3 | | -3 | 25(-1) | 10 | [1] | [-10] | [9] | -69 | -85 | RG | 0.3 | Wait | | (-4) | -5 | 25 | 5 | -1 | -1.2,11 | 56 | | | | |
| 21 | Nov/21 | 13 | 800.6 | 799.76 | 801.1(0) | 798.79(-0.1) | 795.83(-0.17) | 794.39 | -0.4 | | -3 | 26(-0.5) | -25 | [0] | [-24] | [-2] | -92 | -127 | DR | -0.4 | HoldShort | | (-0) | -17 | 4 | -12 | -17 | -1.7,1 | 56 | | 22 | Nov/21 | 12 | 800.6 | 799.76 | 800.95(0.01) | 799.61(-0.1) | 797.15(-0.21) | 794.01 | -0.4 | | -3 | 26(-1.3) | -35 | [1] | [-27] | [-12] | -93 | -159 | DR | -0.8 | HoldShort | | (0) | -20 | -16 | -25 | -20 | -1.7,0 | 56 | | 23 | Nov/21 | 11 | 800.6 | 799.76 | 800.85(0.03) | 800.38(-0.08) | 798.84(-0.18) | 795.43 | -0.3 | | -3 | 27(-2.5) | -25 | [3] | [-23] | [-11] | -83 | -153 | DR | -0.8 | HoldShort | | (2) | -18 | -13 | -28 | -20 | -1.3,0 | 56 | | 24 | Nov/21 | 10 | 800.6 | 799.76 | 800.62(0.04) | 801.06(-0.09) | 800.28(-0.12) | 796.64 | -0.3 | | -3 | 30(-3.1) | -25 | [4] | [-18] | [-15] | -57 | -128 | DR | -0.8 | OpenShort | | (4) | -12 | -25 | -29 | -19 | -0.9,16 | 56 | | 25 | Nov/21 | 9 | 800.6 | 799.76 | 800.31(0.06) | 801.82(-0.08) | 801.25(-0.06) | 798.94 | -0.1 | | -3 | 33(-3) | -10 | [6] | [-11] | [-10] | -19 | -103 | DR | -0.5 | OpenShort? | | (5) | -6 | -19 | -18 | -7 | -0.3,39 | 56 | | | | |
| 26 | Nov/20 | 15 | 800.9 | 802.72 | 799.85(0.05) | 802.45(-0.08) | 801.75(-0.04) | 800.71 | -0 | | 0 | 36(-1.3) | 10 | [5] | [-9] | [-7] | 2 | -57 | DR | -0.2 | OpenShort? | | (6) | -4 | -18 | -8 | 1 | 0.2,47 | 62 | | 27 | Nov/20 | 14 | 800.9 | 802.72 | 799.45(0.05) | 803.08(-0.04) | 802.07(0.02) | 802.38 | 0.1 | | 0 | 37(-0.5) | 10 | [4] | [-1] | [-2] | 29 | -6 | DR | 0.1 | OpenShort | | (5) | 2 | -5 | -2 | 2 | 0.5,66 | 62 | | 28 | Nov/20 | 13 | 800.9 | 802.72 | 799.03(0.04) | 803.4(-0.02) | 801.91(0.01) | 802.86 | 0.1 | | 0 | 38(0.3) | 15 | [4] | [-1] | [7] | 36 | 12 | RG | 0.2 | Wait | | (5) | 1 | 20 | -1 | 0 | 0.7,68 | 62 | | 29 | Nov/20 | 12 | 800.9 | 802.72 | 798.69(0.03) | 803.58(-0.04) | 801.81(-0.08) | 800.98 | 0 | | 0 | 37(0) | -0 | [3] | [-10] | [-5] | 27 | -21 | DR | -0.1 | OpenShort | | (3) | -7 | -10 | -5 | -14 | 0.4,67 | 62 | | 30 | Nov/20 | 11 | 800.9 | 802.72 | 798.49(0.04) | 803.92(0.09) | 802.42(-0.09) | 801.83 | 0.1 | | 0 | 37(0.1) | -5 | [4] | [-5] | [-5] | 35 | -23 | DR | -0.1 | OpenShort | | (3) | -8 | -4 | -7 | -20 | 0.6,70 | 62 | | | | |
| 31 | Nov/20 | 10 | 800.9 | 802.72 | 798.17(0.06) | 803.2(0.12) | 803.18(-0.1) | 802.22 | 0.1 | | 0 | 37(0.1) | 10 | [5] | [-4] | [-3] | 39 | -35 | DR | -0.2 | OpenShort | | (4) | -9 | 5 | -11 | -20 | 0.7,71 | 62 | | 32 | Nov/20 | 9 | 800.9 | 802.72 | 797.7(0.06) | 802.24(0.11) | 803.98(-0.11) | 801.72 | 0.1 | | 0 | 37(-0.8) | -0 | [5] | [-6] | [-8] | 42 | -38 | DR | -0.4 | OpenShort? | | (4) | -10 | -8 | -16 | -20 | 0.7,74 | 62 | | 33 | Nov/17 | 15 | 800.61 | 805.55 | 797.19(0.06) | 801.32(0.14) | 804.9(-0.06) | 802.41 | 0.1 | | 2 | 38(0.6) | 15 | [5] | [1] | [-9] | 55 | -5 | CR | -0.4 | HoldShort? | | (7) | -5 | -15 | -17 | -19 | 0.9,82 | 64 | | 34 | Nov/17 | 14 | 800.61 | 805.55 | 796.72(0.06) | 800.19(0.17) | 805.38(-0.01) | 803.74 | 0.2 | | 2 | 37(1.3) | 10 | [5] | [6] | [-9] | 71 | 28 | CR | -0.3 | HoldShort | | (6) | -1 | -21 | -12 | -4 | 1.2,91 | 64 | | 35 | Nov/17 | 13 | 800.61 | 805.55 | 796.23(0.07) | 798.82(0.2) | 805.45(0.28) | 805.68 | 0.3 | | 2 | 36(2.8) | 40 | [6] | [33] | [-3] | 91 | 120 | CR | 0 | OpenShort | | (7) | 24 | -13 | -3 | 18 | 1.7,98 | 64 | | | | |
| 36 | Nov/17 | 12 | 800.61 | 805.55 | 795.67(0.05) | 797.25(0.18) | 803.24(0.35) | 806.93 | 0.4 | | 2 | 33(4.1) | 50 | [4] | [38] | [9] | 105 | 178 | UT | 0.7 | HoldLong | | (7) | 30 | 14 | 5 | 20 | 2.2,100 | 64 | | 37 | Nov/17 | 11 | 800.61 | 805.55 | 795.25(0.04) | 795.8(0.15) | 800.47(0.34) | 805.68 | 0.3 | | 2 | 29(3.5) | 50 | [3] | [35] | [14] | 108 | 174 | UT | 1.1 | HoldLong | | (4) | 29 | 11 | 37 | 20 | 2.3,100 | 64 | | 38 | Nov/17 | 10 | 800.61 | 805.55 | 794.93(0.03) | 794.64(0.11) | 797.72(0.34) | 804.72 | 0.3 | | 2 | 26(3.2) | 45 | [3] | [33] | [15] | 100 | 174 | UT | 1.8 | HoldLong | | (4) | 29 | 6 | 46 | 20 | 2.4,90 | 64 | | 39 | Nov/17 | 9 | 800.61 | 805.55 | 794.66(0.02) | 793.8(0.09) | 795.03(0.36) | 804.12 | 0.2 | | 2 | 23(2.2) | 40 | [2] | [34] | [49] | 90 | 190 | UT | 2.6 | OpenLong? | | (3) | 31 | 104 | 50 | 20 | 2.7,72 | 64 | | 40 | Nov/16 | 15 | 800.89 | 806.97 | 794.52(-0.05) | 793.05(-0.01) | 792.15(0.12) | 794.72 | -0.4 | | 2 | 20(-2.7) | 5 | [-4] | [7] | [11] | -2 | 79 | UR | 0.8 | SmallShort? | | (-4) | 10 | 16 | 24 | 16 | 0.1,46 | 63 | | | | |
| 41 | Nov/16 | 14 | 800.89 | 806.97 | 794.91(-0.01) | 793.05(-0) | 791.24(0.01) | 793.28 | -0.5 | | 2 | 23(0.1) | 15 | [-1] | [-1] | [7] | -37 | -7 | RG | 0.6 | Wait | | (-5) | 1 | 15 | 14 | 2 | -0.5,26 | 63 | | 42 | Nov/16 | 13 | 800.89 | 806.97 | 794.91(-0) | 793.16(0.01) | 791.13(-0.05) | 791.9 | -0.6 | | 2 | 23(0.1) | 20 | [-0] | [-6] | [3] | -61 | -53 | RG | 0.2 | Wait | | (-2) | -4 | 11 | 3 | -13 | -0.9,12 | 63 | | 43 | Nov/16 | 12 | 800.89 | 806.97 | 794.97(-0.01) | 793.06(-0.02) | 791.55(-0.13) | 790.98 | -0.6 | | 2 | 23(0.3) | 5 | [-1] | [-14] | [0] | -74 | -72 | RG | -0.2 | Wait | | (-1) | -11 | 11 | -12 | -13 | -1.1,4 | 63 | | 44 | Nov/16 | 11 | 800.89 | 806.97 | 795.01(-0.01) | 793.25(-0.05) | 792.59(-0.17) | 790.04 | -0.7 | | 2 | 23(0.4) | -10 | [-1] | [-19] | [-5] | -80 | -92 | DT | -0.7 | HoldShort | | (-1) | -15 | -0 | -21 | -17 | -1.4,5 | 63 | | 45 | Nov/16 | 10 | 800.89 | 806.97 | 795.05(-0.01) | 793.63(-0.07) | 793.94(-0.15) | 790.07 | -0.7 | | 2 | 22(0.1) | -25 | [-1] | [-18] | [-15] | -71 | -86 | DT | -1.1 | OpenShort | | (-1) | -13 | -28 | -24 | -18 | -1.4,14 | 63 | | | | |
| 46 | Nov/16 | 9 | 800.89 | 806.97 | 795.09(-0.01) | 794.16(-0.07) | 795.13(-0.01) | 792.64 | -0.5 | | 2 | 22(0.2) | -10 | [-1] | [-6] | [-7] | -38 | -22 | DT | -0.7 | OpenShort? | | (2) | -1 | -16 | -13 | 3 | -0.7,30 | 63 | | 47 | Nov/15 | 15 | 801.5 | 809.23 | 795.19(-0.02) | 794.72(-0.06) | 795.23(0.08) | 794.1 | -0.4 | | 3 | 22(0.8) | -5 | [-2] | [3] | [-6] | -16 | 29 | RG | -0.3 | Wait? | | (-1) | 7 | -21 | 2 | 8 | -0.3,42 | 52 | | 48 | Nov/15 | 14 | 801.5 | 809.23 | 795.19(0) | 795.23(-0.04) | 794.58(0.09) | 796.05 | -0.3 | | 3 | 21(0.1) | 15 | [0] | [5] | [-2] | 0 | 32 | CR | 0.4 | HoldShort | | (-1) | 8 | -9 | 0 | 15 | 0.2,45 | 52 | | 49 | Nov/15 | 13 | 801.5 | 809.23 | 795.34(0.03) | 795.52(-0.06) | 793.9(0.08) | 796.87 | -0.3 | | 3 | 21(-0.5) | 40 | [3] | [4] | [7] | 0 | 10 | UT | 0.9 | OpenLong | | (1) | 7 | 17 | 0 | 20 | 0.4,40 | 52 | | 50 | Nov/15 | 12 | 801.5 | 809.23 | 795.07(0.02) | 795.97(-0.09) | 793.28(0.01) | 795.39 | -0.4 | | 3 | 21(-0.3) | 30 | [2] | [-3] | [6] | -23 | -17 | RG | 0.6 | Wait | | (2) | 1 | 20 | -8 | 12 | 0.1,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|