|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $775.0000 One month high (close): $845.5600
REGN Daily Change: 3.62% Daily StdDev 1.3% REGN EMA_5_Trend: 0.7% 10Minute StdDev: $20.1081
Latest Price : $818.7(3.62%) | Mon. Nov 6, 2023($7.5) Fri. Nov 3, 2023($4.7) Thu. Nov 2, 2023($20) Wed. Nov 1, 2023($3.9) Tue. Oct 31, 2023($1.5) Mon. Oct 30, 2023($5.8) Fri. Oct 27, 2023($9.5) Thu. Oct 26, 2023($5.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 812.17 | 793.56 | 795.63(0.28) | 811.2(0.48) | 825.52(0.05) | 820.92 | 0.4 | | -12 | 87(2.1) | -30 | [22] | [29] | [-23] | 77 | 79 | CR | -0.2 | OpenShort? | | (24) | 4 | -59 | -10 | -15 | 1.3,94 | 41 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 812.17(daily_ema_20 -1.07%)
Support Levels: 811.2(hourly_sma_10 -1.18%) 795.63(hourly_sma_20 -3.08%) 793.56(weak_daily_ema_10 -3.33%)
Resistance Levels:
|
| | | 2 | Nov/2 | 14 | 812.17 | 793.56 | 793.41(0.31) | 807.32(0.58) | 825.08(0.59) | 826.66 | 0.6 | | -12 | 85(5.9) | 25 | [24] | [75] | [-2] | 90 | 274 | CR | 0.1 | OpenShort | | (28) | 45 | -11 | -12 | 20 | 1.7,97 | 41 | | 3 | Nov/2 | 13 | 812.17 | 793.56 | 790.96(0.31) | 802.69(0.59) | 820.28(0.9) | 827.77 | 0.7 | | -12 | 79(8.9) | 25 | [24] | [99] | [18] | 101 | 394 | UT | 0.4 | HoldLong | | (28) | 69 | 37 | -12 | 20 | 2.1,98 | 41 | | 4 | Nov/2 | 12 | 812.17 | 793.56 | 788.48(0.28) | 797.97(0.52) | 812.93(0.92) | 824.26 | 0.5 | | -12 | 70(9.5) | 25 | [22] | [97] | [-5] | 106 | 406 | TP | 0.7 | OpenShort | | (27) | 71 | -37 | -12 | 20 | 2.3,98 | 41 | | 5 | Nov/2 | 11 | 812.17 | 793.56 | 786.24(0.32) | 793.83(0.6) | 805.48(1.09) | 827.79 | 0.7 | | -12 | 61(17.1) | 25 | [25] | [114] | [46] | 125 | 487 | UT | 1.6 | HoldLong | | (28) | 84 | 97 | 0 | 20 | 3,100 | 41 | | | | |
| 6 | Nov/2 | 10 | 812.17 | 793.56 | 783.73(0.28) | 789.06(0.5) | 796.8(0.96) | 818.58 | 0.3 | | -12 | 44(18.3) | 25 | [22] | [99] | [70] | 138 | 404 | UT | 2.2 | HoldLong | | (23) | 74 | 168 | 9 | 20 | 3.5,100 | 41 | | 7 | Nov/2 | 9 | 812.17 | 793.56 | 781.55(0.15) | 785.11(0.29) | 789.23(0.52) | 802.87 | -0.4 | | -12 | 26(9.3) | 25 | [12] | [55] | [51] | 143 | 252 | UT | 2.4 | HoldLong? | | (15) | 40 | 124 | 17 | 20 | 3.7,100 | 41 | | 8 | Nov/1 | 15 | 812.66 | 792.14 | 780.35(0.07) | 782.84(0.16) | 785.14(0.28) | 791.42 | -0.9 | | -18 | 16(4.7) | 15 | [5] | [26] | [25] | 125 | 140 | UT | 1.7 | HoldLong? | | (9) | 22 | 53 | 21 | 20 | 3,100 | 28 | | 9 | Nov/1 | 14 | 812.66 | 792.14 | 779.78(0.09) | 781.56(0.1) | 782.98(0.1) | 786.58 | -1.2 | | -18 | 12(-0.4) | 5 | [7] | [11] | [11] | 112 | 28 | RG | 1.4 | SmallShort | | (3) | 8 | 17 | 19 | 20 | 2.6,97 | 28 | | 10 | Nov/1 | 13 | 812.66 | 792.14 | 779.04(0.08) | 780.75(0.09) | 782.16(0.11) | 785.01 | -1.2 | | -18 | 12(-0.1) | 5 | [7] | [11] | [14] | 92 | 30 | RG | 1.1 | SmallShort | | (8) | 9 | 33 | 7 | 18 | 2.2,87 | 28 | | | | |
| 11 | Nov/1 | 12 | 812.66 | 792.14 | 778.4(0.05) | 780.05(0.07) | 781.29(0.04) | 781.96 | -1.4 | | -18 | 12(-0.3) | -20 | [4] | [4] | [3] | 62 | 13 | RG | 0.2 | Wait | | (6) | 3 | 15 | -11 | 2 | 1.3,79 | 28 | | 12 | Nov/1 | 11 | 812.66 | 792.14 | 777.99(0.04) | 779.5(0.04) | 780.99(0.06) | 780.59 | -1.4 | | -18 | 12(-0.1) | -35 | [3] | [4] | [-2] | 55 | 7 | CR | -0.1 | HoldShort | | (4) | 5 | -3 | -4 | 3 | 0.9,82 | 28 | | 13 | Nov/1 | 10 | 812.66 | 792.14 | 777.69(0.01) | 779.22(0.02) | 780.54(0.04) | 780.9 | -1.4 | | -18 | 12(0.2) | -50 | [1] | [1] | [-4] | 70 | 40 | CR | 0.1 | HoldShort | | (3) | 3 | -17 | 6 | 8 | 1.1,92 | 28 | | 14 | Nov/1 | 9 | 812.66 | 792.14 | 777.62(-0.01) | 779.03(0.05) | 780.22(0.11) | 782.47 | -1.3 | | -18 | 12(-1.1) | -40 | [-1] | [8] | [12] | 95 | 95 | UR | 0.8 | SmallShort? | | (2) | 9 | 21 | 22 | 20 | 1.8,100 | 28 | | 15 | Oct/31 | 15 | 814.06 | 795.42 | 777.73(-0.04) | 778.65(0.03) | 779.35(0.07) | 780.63 | -1.5 | | -18 | 13(-3.3) | -50 | [-3] | [1] | [5] | 68 | 94 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 17 | 11 | 1,93 | 23 | | | | |
| 16 | Oct/31 | 14 | 814.06 | 795.42 | 778.07(-0.08) | 778.4(0.05) | 778.82(0.11) | 780.31 | -1.5 | | -18 | 17(-5.2) | -50 | [-7] | [5] | [10] | 52 | 132 | UR | 0.4 | SmallShort | | (-4) | 9 | 21 | 18 | 6 | 0.6,87 | 23 | | 17 | Oct/31 | 13 | 814.06 | 795.42 | 778.67(-0.09) | 777.99(0.02) | 777.98(0.01) | 778.44 | -1.6 | | -18 | 22(-4.3) | -50 | [-7] | [-5] | [1] | 30 | 88 | DP | 0.1 | OpenShort | | (-8) | 1 | -4 | 15 | 1 | -0,80 | 23 | | 18 | Oct/31 | 12 | 814.06 | 795.42 | 779.41(-0.09) | 777.85(-0.02) | 777.9(0.01) | 778.83 | -1.6 | | -18 | 26(-2.9) | -50 | [-7] | [-7] | [5] | 18 | 78 | DP | 0.2 | OpenShort | | (-9) | 1 | 3 | 18 | 12 | -0.1,70 | 23 | | 19 | Oct/31 | 11 | 814.06 | 795.42 | 780.08(-0.1) | 778(0.09) | 777.85(-0.01) | 778.5 | -1.6 | | -18 | 29(-3.2) | -50 | [-8] | [-4] | [2] | -3 | 72 | DP | 0.1 | OpenShort | | (-8) | -1 | 5 | 9 | -13 | -0.2,52 | 23 | | 20 | Oct/31 | 10 | 814.06 | 795.42 | 780.87(-0.09) | 777.33(0.07) | 777.94(-0.01) | 778 | -1.6 | | -18 | 32(-1.6) | -50 | [-7] | [-4] | [7] | -16 | 43 | DP | 0 | OpenShort | | (-9) | -1 | 20 | 6 | -9 | -0.4,44 | 23 | | | | |
| 21 | Oct/31 | 9 | 814.06 | 795.42 | 781.56(-0.1) | 776.76(0.03) | 777.94(-0) | 776.25 | -1.7 | | -18 | 34(-1) | -50 | [-8] | [-6] | [-7] | -36 | 25 | DT | -0.2 | OpenShort? | | (-9) | -0 | -19 | 0 | -11 | -0.7,32 | 23 | | 22 | Oct/30 | 15 | 815.71 | 800.79 | 782.34(-0.1) | 776.49(0.04) | 778(0.02) | 777.96 | -1.8 | | -17 | 35(-4.2) | -50 | [-8] | [-5] | [-1] | -30 | 39 | DT | -0 | OpenShort? | | (-8) | 2 | -7 | 5 | 4 | -0.6,35 | 24 | | 23 | Oct/30 | 14 | 815.71 | 800.79 | 783.16(-0.11) | 776.49(-0) | 777.81(-0.04) | 778.55 | -1.8 | | -17 | 39(-1.8) | -50 | [-9] | [-11] | [1] | -33 | 35 | DP | 0.1 | OpenShort | | (-9) | -3 | -4 | 6 | 20 | -0.6,32 | 24 | | 24 | Oct/30 | 13 | 815.71 | 800.79 | 784(-0.1) | 776.19(-0.08) | 778.15(0.19) | 778.93 | -1.8 | | -17 | 41(-1.2) | -50 | [-8] | [4] | [7] | -37 | 80 | UR | 0.1 | SmallShort | | (-9) | 15 | 8 | 7 | 20 | -0.6,28 | 24 | | 25 | Oct/30 | 12 | 815.71 | 800.79 | 784.82(-0.13) | 776.81(-0.12) | 776.71(0.15) | 778.22 | -1.8 | | -17 | 42(-2) | -50 | [-11] | [-1] | [11] | -45 | 80 | DP | 0.2 | OpenShort | | (-9) | 12 | 21 | 4 | 20 | -0.8,25 | 24 | | | | |
| 26 | Oct/30 | 11 | 815.71 | 800.79 | 785.86(-0.15) | 777.74(-0.21) | 775.51(0.07) | 776.35 | -1.9 | | -17 | 44(-1.1) | -50 | [-12] | [-12] | [3] | -51 | 39 | DP | 0.1 | OpenShort | | (-13) | 6 | -7 | 16 | 20 | -1.1,27 | 24 | | 27 | Oct/30 | 10 | 815.71 | 800.79 | 787.06(-0.14) | 779.35(-0.2) | 774.98(0.07) | 776.96 | -1.9 | | -17 | 45(-0.4) | -50 | [-11] | [-11] | [-8] | -58 | 20 | DT | 0.2 | OpenShort | | (-13) | 6 | -37 | 15 | 20 | -1.1,20 | 24 | | 28 | Oct/30 | 9 | 815.71 | 800.79 | 788.16(-0.09) | 780.94(-0.15) | 774.46(0.03) | 780.34 | -1.7 | | -17 | 46(0.6) | -25 | [-7] | [-11] | [37] | -57 | -8 | DP | 0.6 | OpenShort? | | (-11) | 2 | 96 | 17 | 20 | -0.8,13 | 24 | | 29 | Oct/27 | 15 | 817.94 | 807.45 | 788.85(-0.17) | 782.15(-0.29) | 774.23(-0.35) | 771.7 | -2.5 | | -15 | 45(-0.7) | -50 | [-14] | [-50] | [-4] | -98 | -142 | DT | -0.3 | HoldShort? | | (-13) | -29 | -7 | 5 | -20 | -1.9,0 | 24 | | 30 | Oct/27 | 14 | 817.94 | 807.45 | 790.16(-0.21) | 784.43(-0.25) | 776.95(-0.4) | 772.29 | -2.5 | | -15 | 46(2.2) | -50 | [-17] | [-53] | [-9] | -103 | -125 | DT | -0.6 | HoldShort | | (-15) | -33 | -15 | 3 | -20 | -2.1,0 | 24 | | | | |
| 31 | Oct/27 | 13 | 817.94 | 807.45 | 791.85(-0.2) | 786.39(-0.23) | 780.04(-0.47) | 773.57 | -2.4 | | -15 | 43(3.2) | -50 | [-16] | [-57] | [-10] | -108 | -150 | DT | -0.8 | HoldShort | | (-19) | -38 | -12 | -3 | -20 | -2.3,0 | 24 | | 32 | Oct/27 | 12 | 817.94 | 807.45 | 793.44(-0.19) | 788.2(-0.26) | 783.73(-0.49) | 774.63 | -2.3 | | -15 | 40(6) | -50 | [-15] | [-60] | [-23] | -113 | -176 | DT | -1.2 | HoldShort | | (-18) | -40 | -48 | -7 | -20 | -2.5,0 | 24 | | 33 | Oct/27 | 11 | 817.94 | 807.45 | 794.94(-0.16) | 790.24(-0.21) | 787.6(-0.33) | 778.97 | -2.1 | | -15 | 34(4.2) | -50 | [-13] | [-44] | [-29] | -113 | -126 | DT | -1.4 | HoldShort | | (-14) | -27 | -67 | -14 | -20 | -2.5,0 | 24 | | 34 | Oct/27 | 10 | 817.94 | 807.45 | 796.21(-0.13) | 791.89(-0.14) | 790.21(-0.26) | 785.09 | -1.8 | | -15 | 30(1.9) | -50 | [-11] | [-35] | [-13] | -99 | -78 | DT | -0.9 | OpenShort | | (-11) | -21 | -27 | -10 | -20 | -2,1 | 24 | | 35 | Oct/27 | 9 | 817.94 | 807.45 | 797.26(-0.08) | 793(-0.13) | 792.25(-0.07) | 787.57 | -1.6 | | -15 | 28(1.2) | -50 | [-7] | [-18] | [-19] | -93 | -60 | DT | -0.9 | OpenShort? | | (-10) | -6 | -51 | -6 | -15 | -1.9,5 | 24 | | | | |
| 36 | Oct/26 | 15 | 820.69 | 813.78 | 797.93(-0.05) | 794(-0.1) | 792.77(0.01) | 792.33 | -1.8 | | -11 | 27(-3.5) | -50 | [-4] | [-9] | [-3] | -71 | -20 | DT | -0.1 | OpenShort? | | (-6) | 1 | -9 | -1 | 6 | -1.1,7 | 26 | | 37 | Oct/26 | 14 | 820.69 | 813.78 | 798.35(-0.01) | 794.79(-0.07) | 792.71(-0.02) | 793.17 | -1.7 | | -11 | 30(0.2) | -40 | [-1] | [-9] | [5] | -68 | -55 | DP | 0.1 | OpenShort | | (-4) | -2 | 10 | 6 | 2 | -1.1,10 | 26 | | 38 | Oct/26 | 13 | 820.69 | 813.78 | 798.39(-0.03) | 795.36(-0.03) | 792.84(-0.1) | 792.18 | -1.8 | | -11 | 30(1.4) | -50 | [-3] | [-14] | [-9] | -76 | -74 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | 3 | -20 | -1.3,7 | 26 | | 39 | Oct/26 | 12 | 820.69 | 813.78 | 798.62(-0.01) | 795.6(-0.03) | 793.65(0.01) | 794.32 | -1.6 | | -11 | 29(0) | -30 | [-1] | [-5] | [10] | -67 | -38 | DP | 0.1 | OpenShort | | (-1) | 1 | 28 | 2 | -2 | -0.9,6 | 26 | | 40 | Oct/26 | 11 | 820.69 | 813.78 | 798.66(-0.04) | 795.82(-0.18) | 793.6(-0.2) | 791.7 | -1.8 | | -11 | 29(2) | -50 | [-3] | [-29] | [-3] | -87 | -99 | DT | -0.4 | OpenShort | | (-3) | -16 | -3 | -11 | 1 | -1.5,1 | 26 | | | | |
| 41 | Oct/26 | 10 | 820.69 | 813.78 | 799.01(-0.04) | 797.28(-0.18) | 795.16(-0.22) | 792 | -1.8 | | -11 | 27(2.2) | -50 | [-3] | [-31] | [-11] | -84 | -104 | DT | -0.7 | OpenShort | | (-3) | -18 | -24 | -12 | -10 | -1.6,6 | 26 | | 42 | Oct/26 | 9 | 820.69 | 813.78 | 799.36(-0.05) | 798.71(-0.12) | 796.94(-0.12) | 794.22 | -1.7 | | -11 | 25(0.4) | -50 | [-4] | [-20] | [-9] | -74 | -40 | DT | -0.7 | OpenShort? | | (-3) | -10 | -15 | -19 | -14 | -1.3,9 | 26 | | 43 | Oct/25 | 15 | 822.9 | 818.45 | 799.79(-0.06) | 799.63(-0.11) | 797.86(0.04) | 795.6 | -1.9 | | -8 | 24(-2.3) | -50 | [-5] | [-6] | [-1] | -55 | 17 | DT | -0.6 | OpenShort? | | (-4) | 3 | 4 | -10 | -12 | -1.1,23 | 33 | | 44 | Oct/25 | 14 | 822.9 | 818.45 | 800.25(-0.1) | 800.53(-0.13) | 797.55(-0.07) | 795.2 | -1.9 | | -8 | 27(-3.6) | -50 | [-8] | [-17] | [-16] | -48 | 20 | DT | -0.6 | OpenShort | | (-5) | -6 | -42 | -3 | -19 | -1.3,35 | 33 | | 45 | Oct/25 | 13 | 822.9 | 818.45 | 801.09(-0.09) | 801.57(-0.03) | 798.12(-0.16) | 799.11 | -1.6 | | -8 | 30(-6.2) | -50 | [-7] | [-20] | [-3] | -16 | 28 | DT | 0.2 | OpenShort | | (-7) | -13 | -12 | 12 | -12 | -0.5,47 | 33 | | | | |
| 46 | Oct/25 | 12 | 822.9 | 818.45 | 801.84(-0.1) | 801.85(-0.01) | 799.4(-0.13) | 800.2 | -1.6 | | -8 | 36(-5.6) | -50 | [-8] | [-17] | [2] | -26 | 44 | DP | 0.2 | OpenShort | | (-8) | -11 | 9 | 1 | -12 | -0.3,32 | 33 | | 47 | Oct/25 | 11 | 822.9 | 818.45 | 802.64(-0.08) | 801.91(0.07) | 800.48(-0.09) | 799.31 | -1.6 | | -8 | 42(-3) | -50 | [-7] | [-10] | [13] | -39 | 16 | DP | -0.2 | OpenShort | | (-9) | -7 | 58 | -20 | -20 | -0.5,24 | 33 | | 48 | Oct/25 | 10 | 822.9 | 818.45 | 803.28(-0.14) | 801.31(-0.06) | 801.19(-0.33) | 793.92 | -2 | | -8 | 45(1.2) | -50 | [-12] | [-36] | [-21] | -53 | -64 | DT | -1.1 | OpenShort | | (-11) | -27 | -39 | -18 | -20 | -1.4,32 | 33 | | 49 | Oct/25 | 9 | 822.9 | 818.45 | 804.39(-0.07) | 801.8(0.04) | 803.83(-0.15) | 797.62 | -1.7 | | -8 | 44(-0.3) | -50 | [-6] | [-16] | [-34] | -28 | -50 | DT | -1 | OpenShort? | | (-9) | -12 | -89 | -9 | -20 | -1.1,50 | 33 | | 50 | Oct/24 | 15 | 824.79 | 822.61 | 804.99(-0.03) | 801.5(0.1) | 805.02(0.09) | 805.98 | -1.4 | | -6 | 44(-5) | -30 | [-3] | [8] | [4] | 21 | 61 | UR | 0.1 | SmallShort? | | (-3) | 7 | 3 | 7 | 18 | 0.2,66 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|