Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $718.1000      One month high (close): $808.0850

REGN Daily Change: 0.14%   Daily StdDev 1.7%   REGN EMA_5_Trend: 0.86%   10Minute StdDev: $5.147

Latest Price :  $808.09(0.14%)

Wed. Aug 16, 2023($2.5)   Tue. Aug 15, 2023($1.7)   Mon. Aug 14, 2023($2.6)   Fri. Aug 11, 2023($6)   Thu. Aug 10, 2023($5)   Wed. Aug 9, 2023($6.4)   Tue. Aug 8, 2023($3.5)   Mon. Aug 7, 2023($4.3)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.26%(58%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   755.68  777.23  802.04(0.09)  806.21(0.04)  806.38(0.05) 807.891.8    1917(-0.4)50[5][10][4]75-11UT0.3HoldLong?    (4)39561.2,9583



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 806.21(hourly_sma_10 -0.21%)   802.04(hourly_sma_20 -0.72%)   777.23(daily_ema_10 -3.8%)   755.68(daily_ema_20 -6.46%)   
Resistance Levels: 


 
2Aug/1414   755.68  777.23  801.33(0.13)  805.91(0.06)  806(0.04) 806.71.8    1918(-2.8)50[8][11][0]68-53UT0.1OpenLong    (5)221-61.1,9083
3Aug/1413   755.68  777.23  800.32(0.11)  805.42(0.06)  806(0) 806.351.8    1920(-1.2)50[7][8][2]63-34UT0.1OpenLong    (7)09-3-41,8883
4Aug/1412   755.68  777.23  799.43(0.07)  804.94(0.08)  805.6(-0.03) 805.061.7    1922(-0.2)50[4][6][-4]60-11CR-0.1HoldShort    (6)-2-6-3-170.9,8783
5Aug/1411   755.68  777.23  798.84(0.1)  804.26(0.14)  805.82(-0.02) 805.941.8    1922(0.1)50[6][9][-2]65-19CR0HoldShort    (5)-1-1-6-121.1,8783
 


6Aug/1410   755.68  777.23  798.02(0.08)  803.14(0.13)  805.96(0.01) 806.031.8    1922(0.5)50[5][10][2]7119UT0OpenLong    (6)19-6-31.3,8883
7Aug/149   755.68  777.23  797.39(0.09)  802.12(0.14)  805.87(0.08) 804.821.7    1921(0.2)50[5][15][-6]6918CR-0.2HoldShort?    (5)5-10-10-51.2,8983
8Aug/1115   751.21  770.54  796.65(0.12)  801(0.14)  805.2(0.11) 806.242.1    1921(-1.3)50[7][17][2]8424UT0.2HoldLong?    (6)74-4141.6,9483
9Aug/1114   751.21  770.54  795.72(0.16)  799.87(0.12)  804.34(0.2) 805.682.1    1922(-1.7)50[9][22][-2]9016CR0.2OpenShort    (7)12-131201.7,9783
10Aug/1113   751.21  770.54  794.44(0.19)  798.95(0.14)  802.76(0.31) 807.452.1    1924(-0.8)50[11][30][10]10043UT0.7CloseLong    (10)18184202,10083
 


11Aug/1112   751.21  770.54  792.92(0.18)  797.84(0.14)  800.26(0.24) 804.962    1925(-1.5)50[11][26][12]9526UT0.7HoldLong    (10)14237201.8,10083
12Aug/1111   751.21  770.54  791.48(0.15)  796.74(0.2)  798.37(0.21) 801.71.9    1926(-0.6)50[9][25][2]8830UT0.5HoldLong    (10)121831.5,10083
13Aug/1110   751.21  770.54  790.27(0.16)  795.18(0.17)  796.72(0.18) 801.581.9    1927(-0.3)50[9][23][12]8721UT0.7HoldLong    (9)11277201.6,9783
14Aug/119   751.21  770.54  789.01(0.15)  793.85(0.05)  795.26(0.01) 797.831.8    1927(-1.9)50[9][9][8]75-42UT0.4HoldLong?    (8)1173191.2,9583
15Aug/1015   746.59  764.21  787.85(0.13)  793.46(0.07)  795.21(-0.02) 795.492.1    1729(-4.7)50[8][7][0]63-38UT0OpenLong?    (9)-11-451,8874
 


16Aug/1014   746.59  764.21  786.79(0.11)  792.89(0.03)  795.36(0.03) 795.32.1    1734(-0.1)50[7][8][4]673UT-0OpenLong    (8)211-7141.1,8974
17Aug/1013   746.59  764.21  785.91(0.1)  792.68(0.05)  795.14(0.19) 793.772    1734(0.1)50[6][18][-3]6646CR-0.2HoldShort    (6)11-6-601,9174
18Aug/1012   746.59  764.21  785.09(0.09)  792.3(0.09)  793.62(0.14) 794.652    1734(1)50[5][16][-4]7664CR0.1OpenShort    (6)8-13011.2,9674
19Aug/1011   746.59  764.21  784.37(0.1)  791.58(0.21)  792.48(0.09) 796.52.1    1733(2)50[6][17][1]8969UT0.5OpenLong    (6)5-21311.6,9974
20Aug/1010   746.59  764.21  783.55(0.11)  789.95(0.25)  791.73(0.18) 796.832.1    1731(3)50[7][24][9]84103UT0.7OpenLong    (6)11225101.8,8974
 


21Aug/109   746.59  764.21  782.72(0.08)  787.97(0.22)  790.34(0.01) 793.82    1728(1.9)50[5][12][17]7560UT0.5OpenLong?    (5)154-631.7,8274
22Aug/915   742.79  758.98  782.1(0.04)  786.27(0.12)  790.3(-0.08) 786.432    1526(-2.2)35[2][3][-10]50-3CR-0.6HoldShort?    (2)-5-17-14-200.7,8276
23Aug/914   742.79  758.98  781.78(0.09)  785.34(0.15)  790.93(0.03) 788.72.2    1528(-0.3)50[5][11][-12]694CR-0.4HoldShort    (3)2-29-14-21.2,8976
24Aug/913   742.79  758.98  781.06(0.15)  784.19(0.25)  790.73(0.33) 792.752.3    1528(1)50[9][33][7]9480UT0.3HoldLong    (7)2017-5201.9,9676
25Aug/912   742.79  758.98  779.9(0.14)  782.23(0.19)  788.14(0.32) 790.42.2    1527(0)50[8][30][-3]9167CR0.4OpenShort    (8)19-17-1201.8,9676
 


26Aug/911   742.79  758.98  778.84(0.16)  780.73(0.22)  785.66(0.46) 792.772.3    1527(3.6)50[10][40][15]110133UT1.2HoldLong    (9)271819202.4,10076
27Aug/910   742.79  758.98  777.63(0.08)  779.05(0.14)  782.07(0.28) 790.282.2    1524(3.2)50[5][26][17]110149UT1.6HoldLong    (8)172228202.5,9776
28Aug/99   742.79  758.98  776.98(0.08)  777.95(0.1)  779.89(0.29) 787.192.1    1521(3.6)50[5][25][27]95123UT1.7OpenLong?    (5)175126202.3,8776
29Aug/815   739.36  753.53  776.33(0.07)  777.17(0.01)  777.65(0.18) 780.22.1    1417(-2.3)50[4][16][10]5226UT0.7OpenLong?    (2)11199201.1,7476
30Aug/814   739.36  753.53  775.8(0.04)  777.11(-0.05)  776.24(0.06) 777.612    1419(-0.5)50[2][6][6]27-6UT0.4OpenLong    (3)4125120.5,6476
 


31Aug/813   739.36  753.53  775.49(-0.01)  777.46(-0.07)  775.77(-0.05) 775.951.9    1420(-0.1)40[-1][-1][-3]186RG0Wait    (2)-3-149-10.1,6576
32Aug/812   739.36  753.53  775.54(0.03)  777.99(-0.02)  776.14(0.03) 777.852    1420(0.1)50[2][5][4]255UT0.4OpenLong    (1)29560.6,6076
33Aug/811   739.36  753.53  775.27(-0.01)  778.18(0.04)  775.94(-0.09) 776.681.9    1420(-0.2)50[-1][-1][5]128RG0.2Wait    (1)-523-8-200.4,5276
34Aug/810   739.36  753.53  775.36(-0.04)  777.9(0.03)  776.65(-0.19) 773.541.7    1420(-0.2)15[-2][-7][-10]-10-27RG-0.8SmallLong    (-2)-11-10-18-20-0.5,5376
35Aug/89   739.36  753.53  775.66(-0.06)  777.64(0.08)  778.14(-0.15) 774.941.8    1420(-2)5[-4][-4][-12]1015RG-0.8SmallLong?    (-1)-9-17-20-20-0.2,6576
 


36Aug/715   736.03  748.33  776.09(-0.02)  777.02(0.1)  779.28(-0.07) 777.182.2    1422(-1.9)40[-1][2][-4]3713RG-0.5Wait?    (-2)-4-4-10-170.3,7970
37Aug/714   736.03  748.33  776.24(0.05)  776.21(0.02)  779.83(-0.08) 777.72.3    1424(-1)50[3][0][-6]45-52DR-0.5OpenShort    (-1)-5-17-370.3,8770
38Aug/713   736.03  748.33  775.88(0.07)  776.03(0.07)  780.45(0.17) 780.032.4    1425(-0.3)50[4][17][3]6922UT-0.1OpenLong    (4)10-110200.9,9670
39Aug/712   736.03  748.33  775.37(0.33)  775.49(0.13)  779.15(0.26) 780.092.4    1425(-34)50[19][28][3]66-213UT0.2OpenLong    (4)15-519141,9170
40Aug/711   736.03  748.33  772.84(0.34)  774.48(0.12)  777.15(0.31) 780.792.4    1459(-19.2)50[20][30][6]54-171UT0.3OpenLong    (20)18218200.7,8670
 


41Aug/712   736.03  748.33  770.21(0.32)  773.53(0.06)  774.75(0.28) 780.582.4    1479(-10.7)50[19][27][6]39-127UT0.4OpenLong    (21)17010200.7,7170
42Aug/711   736.03  748.33  767.79(0.27)  773.08(0.1)  772.57(0.13) 780.62.4    1489(-4.8)50[16][18][21]10-75UT0.5OpenLong    (19)851-0200.8,4070
43Aug/710   736.03  748.33  765.69(0.25)  772.34(-0.06)  771.55(-0.03) 773.742.1    1494(-5.7)50[15][4][9]1-156UT0.1OpenLong    (14)-227-14200.5,3870
44Aug/79   736.03  748.33  763.79(0.22)  772.79(-0.11)  771.75(-0.01) 770.021.8    14100(-5)50[13][3][1]10-149UT-0.1OpenLong?    (13)-19-14-20.3,5270
45Aug/415   732.37  743.51  762.1(0.19)  773.67(-0.19)  771.82(-0.06) 768.822    12105(-4.6)50[11][-3][-5]11-122DR-0.2OpenShort?    (13)-4-7-14-30.3,5369
 


46Aug/414   732.37  743.51  760.69(0.21)  775.15(-0.14)  772.27(-0.17) 769.752.1    12109(-2.9)45[12][-8][-16]44-141DR-0.1OpenShort    (11)-10-44-1-190.5,8169
47Aug/413   732.37  743.51  759.06(0.26)  776.25(0.07)  773.56(0.06) 775.712.4    12112(-1.1)50[15][12][0]51-32UT0.1OpenLong    (15)46-1-190.8,8169
48Aug/412   732.37  743.51  757.08(0.26)  775.7(0.06)  773.06(-0.09) 774.852.4    12113(-0.6)50[15][3][13]52-61UT0.1OpenLong    (15)-53717-200.9,7969
49Aug/411   732.37  743.51  755.09(0.23)  775.21(0.52)  773.75(-0.23) 769.962.1    12114(-1.1)50[14][8][-13]47-96CR-0.2HoldShort    (14)-14-1016-200.7,7969
50Aug/410   732.37  743.51  753.33(0.23)  771.2(0.55)  775.54(-0.34) 771.242.2    12115(0.2)50[14][2][-18]54-84CR-0.2HoldShort    (15)-20-3718-200.9,8169
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA