Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230516	REGN	Hourly	Intraday	$744.12	$741.94	-0.81%	-0.29%	-1.1%	-1.3	0.99%	-0.36%	-2.39%	Chart
2	20230516	NOC	Hourly	Intraday	$438.67	$435.63	-0.16%	-0.69%	-0.85%	-1.1	1.7%	-0.3%	-1.97%	Chart
3	20230512	COF	Hourly	Intraday	$86.96	$86.34	-0.53%	-0.71%	-1.24%	-1.3	13.42%	-0.37%	-2.37%	Chart
4	20230511	UPS	Hourly	Intraday	$170.69	$170.23	-0.51%	-0.27%	-0.78%	-1.2	0.48%	-0.35%	-2.43%	Chart
5	20230511	WDAY	Hourly	Intraday	$177.64	$178.29	-1.16%	0.36%	-0.8%	-1.4	9.27%	-0.42%	-2.08%	Chart
6	20230508	TXN	Hourly	Intraday	$165.39	$164.13	-0.25%	-0.76%	-1.01%	-1.1	0.68%	-0.33%	-2.31%	Chart
7	20230504	CSCO	Hourly	Intraday	$45.69	$45.68	-0.76%	-0.02%	-0.78%	-1.3	1.53%	-0.36%	-2.68%	Chart
8	20230424	QRVO	Hourly	Intraday	$92.85	$91.85	0.14%	-1.08%	-0.94%	-1.2	1.19%	-0.39%	-2.03%	Chart
9	20230323	WMB	Hourly	Intraday	$28.76	$28.3	0.42%	-1.61%	-1.19%	-1.4	3.92%	-0.38%	-2.11%	Chart
10	20230317	IBM	Hourly	Intraday	$123.71	$123.69	-0.79%	-0.02%	-0.81%	-1.5	1.29%	-0.28%	-2.21%	Chart
11	20230315	ABT	Hourly	Intraday	$97.05	$97.8	-1.52%	0.76%	-0.76%	-1.2	$-0.96%	-0.33%	-2.52%	Chart
12	20230309	HD	Hourly	Intraday	$293.8	$288	0.79%	-1.99%	-1.2%	-1.2	$-0.44%	-0.34%	-2.82%	Chart
13	20230307	SWK	Hourly	Intraday	$84.84	$84.06	-0.27%	-0.92%	-1.19%	-1.1	$-4.38%	-0.36%	-2.01%	Chart
14	20230302	ALB	Hourly	Intraday	$244.66	$250.38	-3.15%	2.26%	-0.89%	-1	$-5.44%	-0.28%	-2.56%	Chart
15	20230302	LTHM	Hourly	Intraday	$22.25	$23.4	-5.92%	4.86%	-1.06%	-1	$-7.26%	-0.34%	-2.27%	Chart
16	20230301	ABT	Hourly	Intraday	$100.93	$100.83	-0.77%	-0.1%	-0.87%	-1.4	$-1.42%	-0.36%	-2.26%	Chart
17	20230228	URA	Hourly	Intraday	$21.08	$20.93	-0.05%	-0.71%	-0.76%	-1.4	$-3.44%	-0.28%	-2.15%	Chart
18	20230224	INCY	Hourly	Intraday	$77.26	$76.91	-0.54%	-0.45%	-0.99%	-1.4	0.83%	-0.33%	-1.92%	Chart
19	20230222	AMGN	Hourly	Intraday	$237.82	$235.97	-0.17%	-0.78%	-0.95%	-1.3	$-0.08%	-0.43%	-2.39%	Chart
20	20230221	SIL	Hourly	Intraday	$27.5	$27.26	-0.04%	-0.87%	-0.91%	-1.2	$-2.2%	-0.4%	-2.82%	Chart
21	20230215	BABA	Hourly	Intraday	$102.4	$103.08	-1.75%	0.66%	-1.09%	-1.3	$-8.65%	-0.39%	-2.31%	Chart
22	20230202	ABBV	Hourly	Intraday	$145.02	$144.84	-1.08%	-0.12%	-1.2%	-1.1	2.67%	-0.35%	-2.61%	Chart
23	20221230	CMG	Hourly	Intraday	$1386.69	$1387.49	-1.3%	0.06%	-1.24%	-1.2	4.27%	-0.29%	-2.93%	Chart
24	20221228	AMGN	Hourly	Intraday	$264.75	$261.4	0.5%	-1.27%	-0.77%	-1.3	0.01%	-0.28%	-1.83%	Chart
25	20221222	DFS	Hourly	Intraday	$96.07	$96.86	-1.77%	0.81%	-0.96%	-1.4	1%	-0.41%	-2.75%	Chart
26	20221222	STZ	Hourly	Intraday	$231.2	$231.01	-0.94%	-0.08%	-1.02%	-1.3	0.32%	-0.38%	-2.15%	Chart
27	20221219	XLE	Hourly	Intraday	$83.77	$83.49	-0.7%	-0.33%	-1.03%	-1.3	5.39%	-0.32%	-2.1%	Chart
28	20221216	ADSK	Hourly	Intraday	$194.65	$191.63	0.55%	-1.56%	-1.01%	-1.4	$-1.8%	-0.36%	-2.98%	Chart
29	20221214	PSX	Hourly	Intraday	$101.65	$101.28	-0.47%	-0.36%	-0.83%	-1.2	2.04%	-0.34%	-1.92%	Chart
30	20221209	PYPL	Hourly	Intraday	$74.08	$73.56	-0.16%	-0.7%	-0.86%	-1.1	$-6.38%	-0.3%	-2.21%	Chart
31	20221020	AVB	Hourly	Intraday	$174.37	$172.03	0.59%	-1.35%	-0.76%	-1	0.18%	-0.44%	-2.74%	Chart
32	20221010	IWF	Hourly	Intraday	$211.88	$210.71	-0.4%	-0.55%	-0.95%	-1.2	1.35%	-0.43%	-2.05%	Chart
33	20221010	ROP	Hourly	Intraday	$369.19	$365.12	-0.09%	-1.1%	-1.19%	-1	1.59%	-0.38%	-1.89%	Chart
34	20221010	SPY	Hourly	Intraday	$362.52	$360.02	-0.16%	-0.69%	-0.85%	-1	1.89%	-0.36%	-1.94%	Chart
35	20220930	KHC	Hourly	Intraday	$33.36	$33.33	-0.68%	-0.08%	-0.76%	-1.1	$-1.08%	-0.36%	-2.92%	Chart
36	20220930	HSIC	Hourly	Intraday	$66.67	$65.77	0.2%	-1.36%	-1.16%	-1.5	2.55%	-0.43%	-2.48%	Chart
37	20220930	CME	Hourly	Intraday	$179.76	$177.09	0.63%	-1.49%	-0.86%	-1.4	$-3.88%	-0.38%	-2.42%	Chart
38	20220930	IR	Hourly	Intraday	$43.8	$43.26	0.25%	-1.23%	-0.98%	-1.3	5.52%	-0.37%	-2.53%	Chart
39	20220930	MMC	Hourly	Intraday	$150.32	$149.29	-0.22%	-0.68%	-0.9%	-1.2	1.8%	-0.28%	-2.17%	Chart
40	20220930	TRV	Hourly	Intraday	$155.31	$153.2	0.41%	-1.37%	-0.96%	-1.3	2.55%	-0.29%	-1.87%	Chart
41	20220922	PRU	Hourly	Intraday	$91.44	$90.98	-0.47%	-0.5%	-0.97%	-1.6	$-5.14%	-0.34%	-2.26%	Chart
42	20220921	IBM	Hourly	Intraday	$127.26	$124.93	0.77%	-1.85%	-1.08%	-1.6	$-1.74%	-0.44%	-1.98%	Chart
43	20220921	LOW	Hourly	Intraday	$193.47	$188.36	1.6%	-2.68%	-1.08%	-1.4	3.28%	-0.42%	-2.52%	Chart
44	20220920	VRSK	Hourly	Intraday	$181.8	$182.4	-1.13%	0.33%	-0.8%	-1.6	$-6.11%	-0.43%	-2.28%	Chart
45	20220920	COST	Hourly	Intraday	$498.7	$499.69	-1.37%	0.2%	-1.17%	-1.6	$-4.22%	-0.43%	-2.34%	Chart
46	20220920	QQQ	Hourly	Intraday	$288.49	$288.59	-0.87%	0.04%	-0.83%	-1.3	$-4.86%	-0.35%	-2.74%	Chart
47	20220920	DIA	Hourly	Intraday	$306.73	$307.02	-1.1%	0.09%	-1.01%	-1.4	$-5.12%	-0.3%	-2.15%	Chart
48	20220920	IVW	Hourly	Intraday	$62.51	$62.48	-0.9%	-0.05%	-0.95%	-1.3	$-5.12%	-0.4%	-2.61%	Chart
49	20220920	IWF	Hourly	Intraday	$226.97	$227.12	-1.01%	0.07%	-0.94%	-1.3	$-5.18%	-0.38%	-2.44%	Chart
50	20220920	KMB	Hourly	Intraday	$121.8	$121.56	-0.84%	-0.19%	-1.03%	-1.3	$-3.59%	-0.36%	-2.84%	Chart
51	20220920	TSN	Hourly	Intraday	$72.11	$71.83	-0.46%	-0.38%	-0.84%	-1.2	$-4.55%	-0.39%	-2.97%	Chart
52	20220908	IGOV	Hourly	Intraday	$38.52	$38.38	-0.57%	-0.37%	-0.94%	-1.3	$-0.13%	-0.41%	-1.98%	Chart
53	20220908	FIS	Hourly	Intraday	$89.4	$89.79	-1.65%	0.43%	-1.22%	-1.2	$-4.57%	-0.34%	-2.17%	Chart
54	20220906	MCHP	Hourly	Intraday	$64.46	$63.81	-0.02%	-1%	-1.02%	-1.4	$-0.98%	-0.28%	-2.58%	Chart
55	20220902	DGX	Hourly	Intraday	$126.1	$125.13	-0.01%	-0.77%	-0.78%	-1.3	5.21%	-0.32%	-2.31%	Chart
56	20220902	EWG	Hourly	Intraday	$21.9	$21.35	1.67%	-2.55%	-0.88%	-1.5	7.96%	-0.28%	-2.14%	Chart
57	20220902	WELL	Hourly	Intraday	$77.17	$75.83	0.77%	-1.75%	-0.98%	-1.4	3.2%	-0.39%	-1.99%	Chart
58	20220830	LI	Hourly	Intraday	$28.76	$28.76	-1.2%	0%	-1.2%	-1.5	$-7.21%	-0.4%	-2.93%	Chart
59	20220825	ALKS	Hourly	Intraday	$25.39	$24.9	0.75%	-1.94%	-1.19%	-1.3	$-2.13%	-0.28%	-2.97%	Chart
60	20220811	LLY	Hourly	Intraday	$302.39	$301.17	-0.73%	-0.4%	-1.13%	-1.5	5.16%	-0.31%	-2%	Chart
61	20220804	ALL	Hourly	Intraday	$112.86	$113.92	-1.91%	0.92%	-0.99%	-1	11.43%	-0.32%	-2.84%	Chart
62	20220714	PKW	Hourly	Intraday	$76.22	$76.9	-1.99%	0.87%	-1.12%	-1.5	5.18%	-0.32%	-2.36%	Chart
63	20220714	TEL	Hourly	Intraday	$111.26	$112.42	-1.99%	1.02%	-0.97%	-1	11.03%	-0.43%	-2.09%	Chart
64	20220713	IRBT	Hourly	Intraday	$37.77	$38.34	-2.45%	1.46%	-0.99%	-1	14.33%	-0.43%	-1.91%	Chart
65	20220713	ETN	Hourly	Intraday	$123.92	$125.72	-2.33%	1.42%	-0.91%	-1.1	6.47%	-0.36%	-2.26%	Chart
66	20220629	TSM	Hourly	Intraday	$83.91	$83.65	-0.51%	-0.31%	-0.82%	-1.1	$-3.59%	-0.29%	-2.04%	Chart
67	20220628	LIN	Hourly	Intraday	$297.8	$293.4	0.52%	-1.49%	-0.97%	-1	$-6.51%	-0.36%	-1.95%	Chart
68	20220622	SMH	Hourly	Intraday	$209.12	$208.98	-0.91%	-0.07%	-0.98%	-1.2	$-1.27%	-0.34%	-2.53%	Chart
69	20220621	PYPL	Hourly	Intraday	$74.06	$72.34	1.58%	-2.36%	-0.78%	-1.4	$-0.67%	-0.36%	-2.28%	Chart
70	20220617	UNP	Hourly	Intraday	$207.9	$206.45	-0.14%	-0.7%	-0.84%	-1.6	3.58%	-0.44%	-2.11%	Chart
71	20220520	JPM	Hourly	Intraday	$118.66	$117.34	0.3%	-1.12%	-0.82%	-1.3	11.87%	-0.29%	-2.03%	Chart
72	20220519	INTC	Hourly	Intraday	$42.11	$42.03	-0.59%	-0.18%	-0.77%	-1.4	3.53%	-0.35%	-2.25%	Chart
73	20220519	BAC	Hourly	Intraday	$34.49	$34.45	-1.12%	-0.11%	-1.23%	-1.5	6.44%	-0.34%	-2.56%	Chart
74	20220516	XLF	Hourly	Intraday	$33.16	$33.25	-1.1%	0.26%	-0.84%	-1.2	2.23%	-0.39%	-2.76%	Chart
75	20220509	FE	Hourly	Intraday	$42	$42.17	-1.59%	0.4%	-1.19%	-1.5	$-1%	-0.37%	-2.45%	Chart
76	20220506	ACN	Hourly	Intraday	$293.45	$295.74	-1.76%	0.77%	-0.99%	-1.6	$-3.03%	-0.31%	-2.9%	Chart
77	20220506	GDX	Hourly	Intraday	$34.37	$34.24	-0.75%	-0.38%	-1.13%	-1.2	$-9.81%	-0.43%	-2.69%	Chart
78	20220504	CYBR	Hourly	Intraday	$154.16	$155.13	-1.45%	0.62%	-0.83%	-1.4	$-30.95%	-0.32%	-2.1%	Chart
79	20220503	CYBR	Hourly	Intraday	$156.8	$156.43	-0.98%	-0.23%	-1.21%	-1.4	$-25.54%	-0.3%	-1.95%	Chart
80	20220503	ORCL	Hourly	Intraday	$73.69	$73.29	-0.42%	-0.54%	-0.96%	-1.6	$-1.04%	-0.32%	-2.83%	Chart
81	20220429	PXD	Hourly	Intraday	$236.39	$232.47	0.6%	-1.67%	-1.07%	-1.3	16.22%	-0.33%	-2.34%	Chart
82	20220422	SBUX	Hourly	Intraday	$78.86	$77.92	-0.05%	-1.19%	-1.24%	-1.3	$-4.21%	-0.43%	-2.35%	Chart
83	20220311	CEMB	Hourly	Intraday	$45.53	$45.25	-0.2%	-0.61%	-0.81%	-1.4	2.23%	-0.28%	-2.02%	Chart
84	20220301	IBM	Hourly	Intraday	$122.45	$121.35	-0.05%	-0.9%	-0.95%	-1.3	3.57%	-0.41%	-2.35%	Chart
85	20220301	STZ	Hourly	Intraday	$215.9	$213.65	0.13%	-1.04%	-0.91%	-1.2	0.46%	-0.31%	-2.38%	Chart
86	20220228	BLK	Hourly	Intraday	$738.71	$743.89	-1.62%	0.69%	-0.93%	-1.1	$-8.98%	-0.33%	-1.85%	Chart
87	20220224	GILD	Hourly	Intraday	$60.93	$60.63	-0.7%	-0.49%	-1.19%	-1	1.77%	-0.44%	-2.73%	Chart
88	20220218	CRSP	Hourly	Intraday	$59.21	$58.03	0.83%	-2.01%	-1.18%	-1.6	5.78%	-0.43%	-2.03%	Chart
89	20220214	MMM	Hourly	Intraday	$156.72	$158.01	-1.77%	0.81%	-0.96%	-1.4	$-7.13%	-0.39%	-2.68%	Chart
90	20220211	WM	Hourly	Intraday	$144.03	$142.64	0.15%	-0.97%	-0.82%	-1.5	$-0.22%	-0.33%	-2.38%	Chart
91	20220204	WM	Hourly	Intraday	$146.18	$145.03	-0.18%	-0.78%	-0.96%	-1.4	$-1.65%	-0.38%	-2.48%	Chart
92	20220202	SIL	Hourly	Intraday	$33.48	$33.16	0.15%	-0.96%	-0.81%	-1	3.5%	-0.33%	-2.56%	Chart
93	20220202	VFC	Hourly	Intraday	$66.3	$65.34	0.5%	-1.45%	-0.95%	-1.2	$-1.48%	-0.35%	-2.97%	Chart
94	20220128	UAL	Hourly	Intraday	$40.51	$40.75	-1.44%	0.6%	-0.84%	-1.5	5.29%	-0.43%	-2.12%	Chart
95	20220125	DLR	Hourly	Intraday	$153.97	$152.67	0.03%	-0.84%	-0.81%	-1.1	$-3.23%	-0.41%	-2.59%	Chart
96	20220125	ICE	Hourly	Intraday	$123.47	$123.95	-1.48%	0.39%	-1.09%	-1.6	2.49%	-0.38%	-1.91%	Chart
97	20220124	LLY	Hourly	Intraday	$241.09	$240.42	-0.81%	-0.28%	-1.09%	-1.4	2.07%	-0.3%	-2.36%	Chart
98	20220124	NEE	Hourly	Intraday	$81.14	$81.92	-1.77%	0.95%	-0.82%	-1.2	$-4.64%	-0.31%	-2.4%	Chart
99	20211215	CMCSA	Hourly	Intraday	$48.47	$48.21	-0.53%	-0.54%	-1.07%	-1.3	1.58%	-0.29%	-2.62%	Chart
100	20211203	EWP	Hourly	Intraday	$25.21	$25.14	-0.67%	-0.28%	-0.95%	-1.5	1.31%	-0.28%	-2.82%	Chart
Total return: -97.29%
Avg positive open return: 0.59(25%)   Avg negative open return: -0.97(75%)
Avg positive intraday return: 0.82(27%)   Avg negative intraday return: -0.84(73%)
Avg positive next week return: 4.07(53%)   Avg negative next week return: -4.74(47%)