|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $751.1300 One month high (close): $830.3300
REGN Daily Change: -1.18% Daily StdDev 1.58% REGN EMA_5_Trend: -0.77% 10Minute StdDev: $3.1914
Latest Price : $798.65(-1.18%) | Mon. Apr 24, 2023($1.9) Fri. Apr 21, 2023($1.9) Thu. Apr 20, 2023($2.9) Wed. Apr 19, 2023($2) Tue. Apr 18, 2023($8.5) Mon. Apr 17, 2023($3.1) Fri. Apr 14, 2023($3.1) Thu. Apr 13, 2023($4.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -2.4
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 818.73 | 818.06 | 805.05(-0.11) | 803.56(-0.11) | 801.76(-0.13) | 797.84 | -2.5 | | 1 | 30(-2) | -40 | [-7] | [-14] | [-12] | -108 | 5 | DT | -1.5 | CloseShort? | | (-3) | -8 | -23 | -13 | -20 | -2.8,12 | 44 | Sample size 41 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces: 818.73(daily_ema_20 2.62%)
Down Forces:
Support Levels:
Resistance Levels: 803.56(hourly_sma_10 0.72%) 805.05(hourly_sma_20 0.9%) 818.06(weak_daily_ema_10 2.53%)
|
| | | 2 | Apr/20 | 14 | 818.73 | 818.06 | 805.91(-0.12) | 804.44(-0.06) | 802.79(-0.03) | 801.28 | -2.1 | | 1 | 32(-15.7) | -25 | [-8] | [-7] | [-8] | -76 | 75 | DT | -0.6 | HoldShort | | (-5) | -2 | -20 | 1 | -12 | -1.7,17 | 44 | | 3 | Apr/20 | 13 | 818.73 | 818.06 | 806.84(-0.11) | 804.93(-0.03) | 803.02(-0.1) | 804.32 | -1.7 | | 1 | 48(-12.5) | -20 | [-7] | [-10] | [4] | -48 | 73 | DP | 0.3 | OpenShort | | (-6) | -6 | 8 | 8 | -0 | -0.6,17 | 44 | | 4 | Apr/20 | 12 | 818.73 | 818.06 | 807.7(-0.11) | 805.14(-0.02) | 803.79(-0.09) | 803.13 | -1.8 | | 1 | 60(-6.9) | -15 | [-7] | [-9] | [1] | -68 | 46 | DP | -0.1 | OpenShort | | (-6) | -6 | 6 | 0 | -11 | -0.9,5 | 44 | | 5 | Apr/20 | 11 | 818.73 | 818.06 | 808.56(-0.12) | 805.34(-0.07) | 804.48(-0.12) | 802.21 | -2 | | 1 | 67(-5.8) | -25 | [-8] | [-13] | [-3] | -78 | 28 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -10 | -13 | -1.1,0 | 44 | | | | |
| 6 | Apr/20 | 10 | 818.73 | 818.06 | 809.56(-0.13) | 805.88(-0.05) | 805.41(-0.09) | 802.55 | -1.9 | | 1 | 73(-6.5) | -25 | [-8] | [-10] | [-3] | -72 | 39 | DT | -0.5 | OpenShort | | (-7) | -6 | -3 | -3 | -17 | -1.1,6 | 44 | | 7 | Apr/20 | 9 | 818.73 | 818.06 | 810.64(-0.16) | 806.3(-0.04) | 806.12(-0.09) | 803.06 | -1.9 | | 1 | 80(-9.7) | -50 | [-10] | [-10] | [-13] | -69 | 75 | DT | -0.5 | OpenShort? | | (-7) | -6 | -33 | -2 | -19 | -1.1,9 | 44 | | 8 | Apr/19 | 15 | 816.83 | 820.82 | 811.9(-0.13) | 806.6(0.02) | 806.83(0.04) | 808.06 | -0.5 | | 5 | 89(38.6) | -0 | [-8] | [1] | [5] | -47 | 117 | UR | 0.2 | SmallShort? | | (-7) | 3 | 10 | 7 | 8 | -0.5,16 | 44 | | 9 | Apr/19 | 14 | 816.83 | 820.82 | 812.97(-0.14) | 806.6(-0) | 806.49(0.04) | 806.56 | -0.6 | | 5 | 51(-3.1) | -10 | [-9] | [0] | [1] | -62 | 101 | UR | 0 | SmallShort | | (-8) | 3 | -0 | 3 | 2 | -0.8,8 | 44 | | 10 | Apr/19 | 13 | 816.83 | 820.82 | 814.07(-0.12) | 806.45(-0.01) | 806.19(-0.02) | 806.6 | -0.6 | | 5 | 54(-1.4) | -10 | [-8] | [-4] | [2] | -62 | 49 | DP | 0 | OpenShort | | (-7) | -1 | 3 | 5 | 3 | -0.8,8 | 44 | | | | |
| 11 | Apr/19 | 12 | 816.83 | 820.82 | 815.08(-0.11) | 806.55(-0.1) | 806.36(-0.01) | 806.19 | -0.6 | | 5 | 55(0.1) | 10 | [-7] | [-6] | [1] | -69 | 21 | RG | -0 | Wait | | (-7) | -1 | -4 | 5 | 18 | -1,6 | 44 | | 12 | Apr/19 | 11 | 816.83 | 820.82 | 815.98(-0.11) | 807.36(-0.17) | 806.45(0.01) | 806.78 | -0.6 | | 5 | 55(0.7) | 15 | [-7] | [-7] | [4] | -70 | 27 | RG | 0 | Wait | | (-6) | 1 | 3 | 4 | 20 | -1,5 | 44 | | 13 | Apr/19 | 10 | 816.83 | 820.82 | 816.84(-0.11) | 808.73(-0.18) | 806.35(0.02) | 806.28 | -0.6 | | 5 | 54(0.8) | 15 | [-7] | [-6] | [5] | -76 | 9 | RG | -0 | Wait | | (-6) | 1 | 7 | 4 | 17 | -1.2,4 | 44 | | 14 | Apr/19 | 9 | 816.83 | 820.82 | 817.72(-0.13) | 810.18(-0.19) | 806.2(-0.06) | 805.18 | -0.7 | | 5 | 54(2.3) | -15 | [-8] | [-12] | [-4] | -83 | -9 | DT | -0.1 | OpenShort? | | (-7) | -4 | -14 | 4 | -4 | -1.4,2 | 44 | | 15 | Apr/18 | 15 | 814.7 | 822.31 | 818.76(-0.13) | 811.76(-0.18) | 806.66(-0.01) | 807.35 | -0.4 | | 6 | 51(11.1) | 5 | [-8] | [-9] | [2] | -81 | 16 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 7 | -0 | -1.3,2 | 40 | | | | |
| 16 | Apr/18 | 14 | 814.7 | 822.31 | 819.86(-0.15) | 813.23(-0.21) | 806.71(-0.19) | 806.79 | -0.4 | | 6 | 40(1) | -10 | [-10] | [-21] | [1] | -89 | -36 | DP | 0 | OpenShort | | (-7) | -12 | 4 | 7 | -11 | -1.6,1 | 40 | | 17 | Apr/18 | 13 | 814.7 | 822.31 | 821.1(-0.15) | 814.97(-0.27) | 808.25(-0.35) | 806.24 | -0.4 | | 6 | 39(2.2) | -20 | [-10] | [-33] | [0] | -95 | -104 | BT | -0.2 | OpenLong | | (-8) | -22 | -0 | 9 | -17 | -1.8,0 | 40 | | 18 | Apr/18 | 12 | 814.7 | 822.31 | 822.36(-0.15) | 817.2(-0.28) | 811.11(-0.38) | 806.26 | -0.4 | | 6 | 37(3.6) | -30 | [-10] | [-36] | [-3] | -103 | -134 | BT | -0.6 | OpenLong | | (-8) | -24 | -4 | 4 | -20 | -2.1,0 | 40 | | 19 | Apr/18 | 11 | 814.7 | 822.31 | 823.59(-0.15) | 819.53(-0.26) | 814.17(-0.33) | 806.94 | -0.4 | | 6 | 33(4.7) | -30 | [-10] | [-32] | [-7] | -110 | -118 | DT | -1 | HoldShort | | (-8) | -21 | -3 | -8 | -20 | -2.4,0 | 40 | | 20 | Apr/18 | 10 | 814.7 | 822.31 | 824.83(-0.16) | 821.7(-0.26) | 816.87(-0.4) | 807.44 | -0.3 | | 6 | 29(7.5) | -45 | [-10] | [-36] | [-23] | -123 | -138 | DT | -1.6 | HoldShort | | (-8) | -25 | -45 | -13 | -20 | -2.9,0 | 40 | | | | |
| 21 | Apr/18 | 9 | 814.7 | 822.31 | 826.14(-0.07) | 823.81(-0.1) | 820.15(-0.19) | 814.46 | -0 | | 6 | 21(2.8) | -10 | [-4] | [-17] | [-18] | -114 | -113 | DT | -1.3 | HoldShort? | | (-6) | -12 | -38 | -7 | -20 | -2.7,4 | 40 | | 22 | Apr/17 | 15 | 812.55 | 824.11 | 826.76(-0.02) | 824.62(-0.04) | 821.71(-0.2) | 820.49 | 0.3 | | 10 | 18(3.4) | 35 | [-1] | [-14] | [-5] | -86 | -116 | RG | -0.3 | Wait? | | (-3) | -13 | -6 | -6 | -20 | -1.6,4 | 51 | | 23 | Apr/17 | 14 | 812.55 | 824.11 | 826.96(0.01) | 824.96(-0.04) | 823.34(-0.18) | 821.47 | 0.4 | | 10 | 15(-0.6) | 50 | [1] | [-12] | [-2] | -85 | -136 | DR | -0.5 | HoldShort | | (-1) | -12 | 7 | -18 | -20 | -1.5,3 | 51 | | 24 | Apr/17 | 13 | 812.55 | 824.11 | 826.88(-0.03) | 825.25(-0.07) | 824.86(-0.21) | 820.41 | 0.3 | | 10 | 16(1.2) | 20 | [-2] | [-15] | [-12] | -92 | -108 | RG | -1.2 | SmallLong | | (0) | -13 | -9 | -40 | -20 | -1.7,1 | 51 | | 25 | Apr/17 | 12 | 812.55 | 824.11 | 827.09(-0.02) | 825.79(-0.09) | 826.56(-0.12) | 821.93 | 0.4 | | 10 | 14(0.7) | 30 | [-1] | [-10] | [-11] | -67 | -71 | RG | -1.4 | SmallLong | | (-1) | -8 | -14 | -34 | -13 | -1.5,21 | 51 | | | | |
| 26 | Apr/17 | 11 | 812.55 | 824.11 | 827.24(0.01) | 826.53(-0.09) | 827.56(-0.01) | 824.13 | 0.5 | | 10 | 14(-0.4) | 35 | [1] | [-3] | [-12] | -30 | -55 | DR | -1.1 | OpenShort | | (-0) | -1 | -28 | -15 | -1 | -1,45 | 51 | | 27 | Apr/17 | 10 | 812.55 | 824.11 | 827.19(0.05) | 827.29(-0.04) | 827.65(0.11) | 828.55 | 0.7 | | 10 | 14(-1.2) | 50 | [3] | [7] | [1] | 28 | -9 | UT | 0.3 | OpenLong | | (2) | 7 | -5 | 11 | 17 | 0.4,68 | 51 | | 28 | Apr/17 | 9 | 812.55 | 824.11 | 826.79(0.05) | 827.58(-0.01) | 826.71(0.13) | 829.4 | 0.7 | | 10 | 15(-0.2) | 50 | [3] | [9] | [7] | 34 | 9 | UT | 0.7 | OpenLong? | | (3) | 8 | 5 | 19 | 19 | 0.7,66 | 51 | | 29 | Apr/14 | 15 | 809.23 | 824.37 | 826.4(0.05) | 827.65(-0.03) | 825.62(0.08) | 828.57 | 0.7 | | 13 | 15(1.3) | 50 | [3] | [7] | [7] | 16 | -6 | UT | 0.8 | OpenLong? | | (2) | 5 | 12 | 13 | 14 | 0.6,51 | 58 | | 30 | Apr/14 | 14 | 809.23 | 824.37 | 825.96(0.05) | 827.91(-0.06) | 824.92(-0.06) | 826.73 | 0.6 | | 13 | 14(-1.1) | 50 | [3] | [-3] | [5] | -4 | -70 | RG | 0.5 | Wait | | (2) | -4 | 15 | -2 | 3 | 0.2,41 | 58 | | | | |
| 31 | Apr/14 | 13 | 809.23 | 824.37 | 825.58(0.03) | 828.44(-0.06) | 825.45(-0.18) | 824.42 | 0.6 | | 13 | 15(-0.7) | 45 | [2] | [-11] | [-3] | -23 | -101 | DR | -0.2 | OpenShort | | (2) | -12 | 4 | -17 | -20 | -0.3,35 | 58 | | 32 | Apr/14 | 12 | 809.23 | 824.37 | 825.35(0.01) | 828.92(-0.01) | 826.95(-0.18) | 823.8 | 0.5 | | 13 | 16(-0.2) | 30 | [1] | [-10] | [-10] | -22 | -86 | DR | -0.7 | OpenShort | | (2) | -12 | -6 | -29 | -20 | -0.4,38 | 58 | | 33 | Apr/14 | 11 | 809.23 | 824.37 | 825.25(0.01) | 828.97(0.05) | 828.48(-0.15) | 824.74 | 0.6 | | 13 | 16(-0.2) | 35 | [1] | [-6] | [-10] | 2 | -67 | DR | -0.8 | OpenShort | | (1) | -10 | -4 | -28 | -20 | -0.1,54 | 58 | | 34 | Apr/14 | 10 | 809.23 | 824.37 | 825.15(0.01) | 828.54(0.01) | 829.75(-0.15) | 825.41 | 0.6 | | 13 | 16(-0.1) | 25 | [1] | [-8] | [-14] | 27 | -57 | DR | -1 | OpenShort | | (1) | -10 | -24 | -21 | -20 | 0.1,74 | 58 | | 35 | Apr/14 | 9 | 809.23 | 824.37 | 825.04(0.04) | 828.43(0.06) | 830.96(-0.06) | 829.12 | 0.7 | | 13 | 16(0.4) | 50 | [3] | [0] | [-7] | 64 | -17 | DR | -0.4 | OpenShort? | | (2) | -4 | -15 | -9 | -5 | 0.9,91 | 58 | | | | |
| 36 | Apr/13 | 15 | 805.44 | 822.72 | 824.74(0.05) | 827.95(0.1) | 831.43(0.07) | 831.57 | 0.9 | | 14 | 16(2.2) | 50 | [3] | [10] | [-0] | 85 | 40 | UT | 0 | OpenLong? | | (3) | 5 | 1 | -8 | 8 | 1.5,97 | 68 | | 37 | Apr/13 | 14 | 805.44 | 822.72 | 824.36(0.07) | 827.09(0.13) | 830.87(0.17) | 831.42 | 0.9 | | 14 | 14(0.6) | 50 | [4] | [17] | [0] | 90 | 58 | UT | 0.1 | HoldLong | | (3) | 11 | 4 | -10 | 9 | 1.7,97 | 68 | | 38 | Apr/13 | 13 | 805.44 | 822.72 | 823.77(0.06) | 826.01(0.1) | 829.47(0.25) | 830.85 | 0.9 | | 14 | 13(0.9) | 50 | [4] | [21] | [-0] | 92 | 94 | UT | 0.4 | HoldLong | | (4) | 16 | -5 | -0 | 18 | 1.8,97 | 68 | | 39 | Apr/13 | 12 | 805.44 | 822.72 | 823.24(0.07) | 825.17(0.14) | 827.38(0.19) | 831.57 | 0.9 | | 14 | 12(1.9) | 50 | [4] | [19] | [4] | 108 | 73 | TP | 1.1 | OpenShort | | (4) | 12 | -1 | 17 | 20 | 2.3,100 | 68 | | 40 | Apr/13 | 11 | 805.44 | 822.72 | 822.69(0.07) | 823.99(0.15) | 825.85(0.17) | 831.74 | 0.9 | | 14 | 10(2.3) | 50 | [4] | [18] | [15] | 121 | 78 | UT | 1.9 | HoldLong | | (4) | 11 | 18 | 38 | 20 | 2.9,98 | 68 | | | | |
| 41 | Apr/13 | 10 | 805.44 | 822.72 | 822.1(0.07) | 822.72(0.12) | 824.47(0.14) | 828.83 | 0.8 | | 14 | 8(1.4) | 50 | [4] | [15] | [13] | 93 | 38 | UT | 1.8 | OpenLong | | (3) | 9 | 29 | 5 | 20 | 2.8,73 | 68 | | 42 | Apr/13 | 9 | 805.44 | 822.72 | 821.55(0.02) | 821.77(0.03) | 823.28(0.09) | 824.33 | 0.6 | | 14 | 7(0.3) | 50 | [1] | [8] | [10] | 56 | 32 | UT | 0.5 | OpenLong? | | (2) | 6 | 26 | 2 | 15 | 1.4,71 | 68 | | 43 | Apr/12 | 15 | 802.11 | 821.56 | 821.41(-0.02) | 821.52(-0.03) | 822.54(-0.06) | 820.22 | 0.6 | | 13 | 6(0) | 25 | [-1] | [-5] | [-10] | 8 | -2 | RG | -1.2 | SmallLong? | | (-1) | -4 | -26 | -4 | -5 | -0.6,73 | 81 | | 44 | Apr/12 | 14 | 802.11 | 821.56 | 821.54(-0.03) | 821.8(0.02) | 823.07(0.12) | 824.33 | 0.7 | | 13 | 6(-2.4) | 50 | [-2] | [8] | [6] | 77 | 102 | UR | 0.6 | SmallShort | | (1) | 8 | -2 | 31 | 18 | 1.4,92 | 81 | | 45 | Apr/12 | 13 | 802.11 | 821.56 | 821.82(-0.05) | 821.63(0.01) | 822.07(0.14) | 824.63 | 0.7 | | 13 | 9(-2.5) | 50 | [-3] | [9] | [9] | 49 | 133 | UR | 1 | SmallShort | | (-2) | 9 | 10 | 22 | 20 | 1,74 | 81 | | | | |
| 46 | Apr/12 | 12 | 802.11 | 821.56 | 822.19(-0.05) | 821.53(-0.01) | 820.95(0.1) | 823.04 | 0.7 | | 13 | 11(-1.9) | 50 | [-3] | [6] | [11] | 20 | 101 | UR | 0.6 | SmallShort | | (-3) | 6 | 16 | 23 | 15 | 0.2,65 | 81 | | 47 | Apr/12 | 11 | 802.11 | 821.56 | 822.6(-0.07) | 821.53(0) | 820.16(-0.06) | 820.48 | 0.6 | | 13 | 13(-1.1) | 20 | [-4] | [-5] | [-3] | -16 | 36 | RG | 0.1 | Wait | | (-4) | -4 | -12 | 15 | -12 | -0.5,47 | 81 | | 48 | Apr/12 | 10 | 802.11 | 821.56 | 823.19(-0.02) | 821.59(0.04) | 820.62(0.03) | 822.36 | 0.7 | | 13 | 14(-0.3) | 50 | [-1] | [3] | [4] | -16 | 24 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | -5 | 1 | -0.2,39 | 81 | | 49 | Apr/12 | 9 | 802.11 | 821.56 | 823.33(-0.04) | 821.24(-0.02) | 820.41(-0.1) | 820.13 | 0.6 | | 13 | 15(0.1) | 30 | [-3] | [-7] | [-1] | -50 | -23 | RG | -0.1 | Wait? | | (-2) | -6 | 8 | -17 | -7 | -0.7,18 | 81 | | 50 | Apr/11 | 15 | 799.45 | 822.12 | 823.67(-0.06) | 821.4(-0.01) | 821.2(-0.11) | 818.89 | 0.6 | | 17 | 15(0.5) | 10 | [-4] | [-8] | [-6] | -61 | -20 | RG | -0.5 | Wait? | | (-3) | -7 | -3 | -20 | -18 | -1.1,17 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|