|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $744.1900 One month high (close): $781.7600
REGN Daily Change: -1% Daily StdDev 1.73% REGN EMA_5_Trend: -0.3% 10Minute StdDev: $3.5003
Latest Price : $751.13(-1%) | Fri. Mar 24, 2023($16.8) Thu. Mar 23, 2023($20.5) Wed. Mar 22, 2023($2.6) Tue. Mar 21, 2023($3.8) Mon. Mar 20, 2023($4.4) Fri. Mar 17, 2023($5.6) Thu. Mar 16, 2023($10.7) Wed. Mar 15, 2023($3.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 759.29 | 753.81 | 758.07(0.04) | 758.49(-0.01) | 758.6(-0.12) | 757.54 | -0.2 | | -2 | 29(-3.3) | -20 | [2] | [-6] | [-11] | -11 | -78 | DR | -0.3 | OpenShort? | | (2) | -7 | -24 | -13 | -6 | -0.2,44 | 42 | Sample size 50 Avg positive next hour return: 0.55%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces: 758.07(hourly_sma_20 0.07%) 759.29(daily_ema_20 0.23%)
Down Forces:
Support Levels: 753.81(daily_ema_10 -0.49%)
Resistance Levels: 758.49(weak_hourly_sma_10 0.13%)
|
| | | 2 | Mar/22 | 14 | 759.29 | 753.81 | 757.73(0.08) | 758.49(-0) | 759.51(0.01) | 760.68 | 0.1 | | -2 | 32(-4.5) | 20 | [5] | [2] | [10] | 17 | -37 | UT | 0.3 | OpenLong | | (4) | 1 | 29 | -9 | 19 | 0.8,47 | 42 | | 3 | Mar/22 | 13 | 759.29 | 753.81 | 757.11(0.07) | 758.57(-0.09) | 759.46(-0.05) | 756.9 | -0.2 | | -2 | 37(-6.8) | -5 | [4] | [-4] | [-7] | -6 | -80 | DR | -0.6 | OpenShort | | (4) | -3 | -11 | -23 | 2 | -0.1,47 | 42 | | 4 | Mar/22 | 12 | 759.29 | 753.81 | 756.55(0.08) | 759.23(-0.06) | 759.85(0.1) | 758.25 | -0.1 | | -2 | 43(-4.9) | 10 | [5] | [6] | [-4] | 27 | -34 | CR | -0.3 | HoldShort | | (5) | 6 | -11 | -5 | 3 | 0.4,67 | 42 | | 5 | Mar/22 | 11 | 759.29 | 753.81 | 755.92(0.07) | 759.67(0.02) | 759.12(0.09) | 759.65 | 0 | | -2 | 48(-1.4) | -10 | [4] | [7] | [-6] | 44 | 4 | CR | 0.1 | HoldShort | | (6) | 5 | -20 | 5 | -4 | 0.7,76 | 42 | | | | |
| 6 | Mar/22 | 10 | 759.29 | 753.81 | 755.38(0.08) | 759.54(0.06) | 758.44(0.12) | 762.25 | 0.3 | | -2 | 50(1.6) | 10 | [5] | [10] | [9] | 62 | 41 | RG | 0.7 | Wait | | (6) | 7 | 14 | 16 | 15 | 1.3,79 | 42 | | 7 | Mar/22 | 9 | 759.29 | 753.81 | 754.77(0.07) | 759.12(0.04) | 757.55(-0.02) | 760.41 | 0.1 | | -2 | 48(0.5) | -5 | [4] | [1] | [5] | 43 | -3 | RG | 0.5 | Wait? | | (4) | -1 | 15 | 2 | 1 | 1.1,65 | 42 | | 8 | Mar/21 | 15 | 759.23 | 753.31 | 754.26(0.07) | 758.79(0.06) | 757.67(-0.11) | 758.54 | -0.1 | | -3 | 48(0.5) | 5 | [4] | [-4] | [7] | 28 | -35 | RG | 0.2 | Wait? | | (4) | -6 | 31 | -11 | -13 | 0.8,58 | 44 | | 9 | Mar/21 | 14 | 759.23 | 753.31 | 753.75(0.03) | 758.3(0.03) | 758.51(-0.24) | 754.58 | -0.4 | | -3 | 47(-0.9) | -35 | [2] | [-13] | [-11] | 13 | -78 | DR | -0.7 | OpenShort | | (2) | -14 | -12 | -23 | -20 | 0.2,58 | 44 | | 10 | Mar/21 | 13 | 759.23 | 753.31 | 753.55(0.06) | 758.1(0.05) | 760.31(-0.06) | 756.13 | -0.3 | | -3 | 48(-1.5) | -30 | [4] | [-2] | [-12] | 36 | -45 | DR | -0.8 | OpenShort | | (3) | -4 | -18 | -22 | -20 | 0.5,73 | 44 | | | | |
| 11 | Mar/21 | 12 | 759.23 | 753.31 | 753.08(0.08) | 757.7(0.11) | 760.74(0.01) | 758.42 | -0.1 | | -3 | 49(0.2) | -15 | [5] | [4] | [-9] | 61 | -6 | CR | -0.4 | HoldShort | | (5) | 1 | -18 | -15 | -13 | 1,86 | 44 | | 12 | Mar/21 | 11 | 759.23 | 753.31 | 752.48(0.11) | 756.89(0.17) | 760.67(0.11) | 760.74 | 0.1 | | -3 | 49(0.6) | -10 | [6] | [12] | [-7] | 83 | 28 | CR | 0 | OpenShort | | (6) | 6 | -19 | -2 | 1 | 1.5,95 | 44 | | 13 | Mar/21 | 10 | 759.23 | 753.31 | 751.65(0.15) | 755.63(0.23) | 759.87(0.22) | 763.26 | 0.4 | | -3 | 49(1.5) | 35 | [9] | [21] | [4] | 102 | 56 | TP | 0.6 | OpenShort | | (8) | 13 | 6 | 2 | 20 | 2.1,99 | 44 | | 14 | Mar/21 | 9 | 759.23 | 753.31 | 750.56(0.2) | 753.9(0.23) | 758.17(0.31) | 762.52 | 0.3 | | -3 | 47(-4.6) | 50 | [12] | [27] | [15] | 107 | 39 | UT | 0.8 | CloseLong? | | (9) | 18 | 32 | 9 | 20 | 2.3,99 | 44 | | 15 | Mar/20 | 15 | 758.71 | 754.65 | 749.05(0.15) | 752.16(0.13) | 755.85(0.16) | 758.32 | -0 | | -2 | 52(-1.2) | 25 | [9] | [14] | [3] | 89 | 11 | UT | 0.4 | HoldLong? | | (11) | 9 | -2 | 7 | 20 | 1.6,99 | 50 | | | | |
| 16 | Mar/20 | 14 | 758.71 | 754.65 | 747.93(-0.03) | 751.2(0.1) | 754.64(0.2) | 758.6 | -0 | | -2 | 53(-3.8) | -15 | [-2] | [13] | [11] | 95 | 218 | UR | 0.7 | SmallShort | | (9) | 12 | 14 | 13 | 20 | 1.8,100 | 50 | | 17 | Mar/20 | 13 | 758.71 | 754.65 | 748.16(-0.04) | 750.44(0.1) | 753.16(0.25) | 756.8 | -0.2 | | -2 | 57(-5.1) | -20 | [-2] | [16] | [12] | 81 | 220 | UR | 0.6 | SmallShort | | (-2) | 15 | 20 | 13 | 20 | 1.3,98 | 50 | | 18 | Mar/20 | 12 | 758.71 | 754.65 | 748.47(-0.07) | 749.68(0.07) | 751.28(0.23) | 754.27 | -0.4 | | -2 | 62(-6.1) | -15 | [-4] | [13] | [12] | 68 | 204 | UR | 0.4 | SmallShort | | (-4) | 13 | 22 | 17 | 20 | 0.8,98 | 50 | | 19 | Mar/20 | 11 | 758.71 | 754.65 | 748.97(-0.08) | 749.17(0.02) | 749.56(0.13) | 751.48 | -0.6 | | -2 | 68(-4.6) | -40 | [-5] | [6] | [2] | 55 | 140 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 18 | 15 | 0.3,97 | 50 | | 20 | Mar/20 | 10 | 758.71 | 754.65 | 749.54(-0.05) | 749.03(0.1) | 748.55(0.14) | 752.13 | -0.6 | | -2 | 73(-3.7) | -20 | [-3] | [9] | [8] | 42 | 113 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 21 | 14 | 0.3,84 | 50 | | | | |
| 21 | Mar/20 | 9 | 758.71 | 754.65 | 749.94(-0.06) | 748.31(0.03) | 747.47(-0.04) | 750.83 | -0.7 | | -2 | 76(-1.7) | -15 | [-4] | [-3] | [10] | 17 | 59 | DP | 0.4 | OpenShort? | | (-5) | -2 | 21 | 12 | 10 | 0.1,64 | 50 | | 22 | Mar/17 | 15 | 758.23 | 756.57 | 750.42(-0.1) | 748.07(0.06) | 747.74(-0.04) | 748.22 | -0.9 | | -2 | 78(-2.2) | -35 | [-6] | [-4] | [7] | 1 | 58 | DP | 0.1 | OpenShort? | | (-4) | -2 | 22 | 2 | -9 | -0.2,56 | 47 | | 23 | Mar/17 | 14 | 758.23 | 756.57 | 751.15(-0.11) | 747.64(0.06) | 748.03(-0.1) | 745.46 | -1.1 | | -2 | 80(-1.7) | -45 | [-6] | [-7] | [-4] | -20 | 5 | DT | -0.3 | OpenShort | | (-7) | -6 | -2 | -6 | -20 | -0.6,45 | 47 | | 24 | Mar/17 | 13 | 758.23 | 756.57 | 751.99(-0.1) | 747.22(0.16) | 748.76(-0.11) | 745.67 | -1.1 | | -2 | 82(-0.2) | -45 | [-6] | [-5] | [-13] | -18 | -9 | DT | -0.3 | OpenShort | | (-7) | -6 | -24 | -4 | -20 | -0.7,50 | 47 | | 25 | Mar/17 | 12 | 758.23 | 756.57 | 752.75(-0.07) | 745.99(0.17) | 749.6(0.05) | 748.68 | -0.8 | | -2 | 82(-0.6) | -20 | [-4] | [5] | [-5] | -6 | 32 | RG | -0.1 | Wait | | (-5) | 3 | -15 | 2 | -9 | -0.4,54 | 47 | | | | |
| 26 | Mar/17 | 11 | 758.23 | 756.57 | 753.28(-0.07) | 744.69(-0.16) | 749.2(0.11) | 750.59 | -0.7 | | -2 | 83(-1.1) | -5 | [-4] | [-1] | [9] | -3 | 57 | RG | 0.1 | Wait | | (-4) | 6 | 5 | 5 | 20 | -0.3,55 | 47 | | 27 | Mar/17 | 10 | 758.23 | 756.57 | 753.79(-0.09) | 745.87(-0.16) | 748.4(0.19) | 749.98 | -0.7 | | -2 | 84(-2.3) | -5 | [-5] | [3] | [10] | -7 | 86 | UR | 0.2 | SmallShort | | (-5) | 11 | 8 | 8 | 20 | -0.4,53 | 47 | | 28 | Mar/17 | 9 | 758.23 | 756.57 | 754.44(-0.12) | 747.1(-0.22) | 746.95(0.17) | 748.96 | -0.8 | | -2 | 86(-1.2) | -25 | [-7] | [0] | [5] | -13 | 91 | UR | 0.2 | SmallShort? | | (-7) | 10 | -3 | 9 | 20 | -0.5,50 | 47 | | 29 | Mar/16 | 15 | 757.83 | 759.6 | 755.33(-0.08) | 748.75(-0.17) | 745.65(0.45) | 749.37 | -0.7 | | 0 | 87(5.3) | 25 | [-5] | [19] | [13] | -17 | 112 | UR | 0.4 | SmallShort? | | (-7) | 26 | 20 | 15 | 20 | -0.6,48 | 49 | | 30 | Mar/16 | 14 | 757.83 | 759.6 | 755.92(-0.06) | 750.02(-0.21) | 742.29(0.28) | 746.83 | -0.9 | | 0 | 82(2) | 20 | [-4] | [8] | [4] | -31 | 9 | UR | 0.4 | SmallShort | | (-6) | 16 | -1 | 18 | 12 | -0.9,42 | 49 | | | | |
| 31 | Mar/16 | 13 | 757.83 | 759.6 | 756.34(-0.07) | 751.62(-0.14) | 740.25(-0.39) | 746.9 | -0.9 | | 0 | 80(1.2) | -5 | [-4] | [-29] | [9] | -39 | -147 | RG | 0.7 | Wait | | (-3) | -23 | 21 | 20 | -11 | -1,36 | 49 | | 32 | Mar/16 | 12 | 757.83 | 759.6 | 756.85(-0.1) | 752.66(-0.26) | 743.15(-0.54) | 744.23 | -1.1 | | 0 | 79(3.9) | -30 | [-6] | [-41] | [8] | -62 | -204 | DP | 0.1 | OpenShort | | (-6) | -31 | 25 | 12 | -20 | -1.3,21 | 49 | | 33 | Mar/16 | 11 | 757.83 | 759.6 | 757.58(-0.14) | 754.63(-0.27) | 747.21(-0.6) | 741.03 | -1.4 | | 0 | 75(5.4) | -40 | [-8] | [-46] | [10] | -86 | -230 | DP | -0.7 | OpenShort | | (-7) | -35 | 66 | -42 | -20 | -1.8,9 | 49 | | 34 | Mar/16 | 10 | 757.83 | 759.6 | 758.66(-0.21) | 756.71(-0.38) | 751.71(-0.83) | 732.84 | -2 | | 0 | 69(21.9) | -50 | [-12] | [-63] | [-28] | -100 | -338 | DT | -2.2 | HoldShort | | (-12) | -48 | -24 | -52 | -20 | -3,25 | 49 | | 35 | Mar/16 | 9 | 757.83 | 759.6 | 760.23(-0.17) | 759.63(-0.3) | 757.98(-0.66) | 735.85 | -1.8 | | 0 | 48(27.1) | -50 | [-10] | [-50] | [-89] | -99 | -315 | DT | -3.8 | OpenShort? | | (-11) | -38 | -208 | -49 | -20 | -4.1,54 | 49 | | | | |
| 36 | Mar/15 | 15 | 757.97 | 761.54 | 761.52(0.02) | 761.88(0.02) | 763.01(0.11) | 762.74 | 0.4 | | 2 | 20(0) | 25 | [1] | [7] | [-1] | 41 | 27 | CR | -0.1 | HoldShort? | | (0) | 6 | -8 | 6 | 3 | 0.5,78 | 53 | | 37 | Mar/15 | 14 | 757.97 | 761.54 | 761.37(0.11) | 761.69(-0.01) | 762.14(0.02) | 763.81 | 0.5 | | 2 | 20(-11.5) | 40 | [6] | [2] | [3] | 57 | -74 | UT | 0.7 | OpenLong | | (2) | 1 | -2 | 10 | 20 | 1,82 | 53 | | 38 | Mar/15 | 13 | 757.97 | 761.54 | 760.52(0.11) | 761.74(-0.03) | 761.99(0.03) | 764.03 | 0.5 | | 2 | 32(-7.3) | 50 | [6] | [2] | [8] | 49 | -52 | UT | 0.5 | OpenLong | | (7) | 2 | 13 | 11 | 20 | 0.9,76 | 53 | | 39 | Mar/15 | 12 | 757.97 | 761.54 | 759.71(0.1) | 761.94(0.02) | 761.76(0.07) | 762.32 | 0.4 | | 2 | 39(-4.8) | 35 | [6] | [6] | [-1] | 23 | -52 | CR | 0.1 | HoldShort | | (7) | 4 | 2 | -9 | 1 | 0.5,60 | 53 | | 40 | Mar/15 | 11 | 757.97 | 761.54 | 758.95(0.05) | 761.79(0.09) | 761.24(0.06) | 762.05 | 0.3 | | 2 | 44(-0.5) | 30 | [3] | [7] | [6] | 27 | 6 | UT | 0.1 | OpenLong | | (6) | 4 | 26 | -4 | -18 | 0.6,62 | 53 | | | | |
| 41 | Mar/15 | 10 | 757.97 | 761.54 | 758.57(0.03) | 761.79(0) | 760.79(-0.07) | 758.7 | 0.1 | | 2 | 45(-0.7) | -5 | [2] | [-4] | [-14] | 17 | -46 | DR | -0.4 | OpenShort | | (2) | -4 | -35 | -6 | -20 | 0,67 | 53 | | 42 | Mar/15 | 9 | 757.97 | 761.54 | 758.36(0.07) | 761.07(0.08) | 761.29(-0.01) | 763.21 | 0.4 | | 2 | 45(0.5) | 30 | [4] | [2] | [4] | 51 | -13 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | 3 | 6 | 0.9,78 | 53 | | 43 | Mar/14 | 15 | 757.56 | 762.33 | 757.83(0.07) | 760.46(-0.02) | 761.34(-0.1) | 762.2 | 0.4 | | 3 | 45(-1) | 30 | [4] | [-5] | [5] | 40 | -35 | RG | 0.2 | Wait? | | (4) | -6 | 15 | -7 | 17 | 0.8,70 | 60 | | 44 | Mar/14 | 14 | 757.56 | 762.33 | 757.31(0.12) | 760.61(-0.03) | 762.11(-0.03) | 760.22 | 0.2 | | 3 | 46(-7.2) | 35 | [7] | [-1] | [0] | 35 | -84 | RG | -0.3 | Wait | | (4) | -2 | 6 | -14 | 2 | 0.5,72 | 60 | | 45 | Mar/14 | 13 | 757.56 | 762.33 | 756.39(0.09) | 760.84(-0.04) | 762.37(0.12) | 759.42 | 0.2 | | 3 | 53(-3) | 30 | [5] | [7] | [-6] | 43 | -20 | CR | -0.5 | HoldShort | | (7) | 7 | -13 | -10 | -4 | 0.5,80 | 60 | | | | |
| 46 | Mar/14 | 12 | 757.56 | 762.33 | 755.7(0.07) | 761.18(0.01) | 761.42(0.06) | 761.1 | 0.3 | | 3 | 56(-0.1) | 10 | [4] | [5] | [-9] | 61 | 16 | CR | -0 | HoldShort | | (7) | 3 | -26 | 1 | -3 | 0.8,91 | 60 | | 47 | Mar/14 | 11 | 757.56 | 762.33 | 755.19(0.08) | 761.11(0.23) | 760.96(0.17) | 764.46 | 0.6 | | 3 | 56(2.7) | 30 | [5] | [18] | [-1] | 78 | 83 | CR | 0.5 | OpenShort | | (6) | 10 | -7 | 19 | -16 | 1.3,95 | 60 | | 48 | Mar/14 | 10 | 757.56 | 762.33 | 754.62(0.11) | 759.36(0.27) | 759.68(0.12) | 765.36 | 0.6 | | 3 | 53(4.7) | 50 | [6] | [17] | [15] | 73 | 62 | UT | 0.9 | OpenLong | | (5) | 7 | 31 | 24 | 5 | 1.6,83 | 60 | | 49 | Mar/14 | 9 | 757.56 | 762.33 | 753.76(0.05) | 757.3(0.16) | 758.76(-0.07) | 761.4 | 0.3 | | 3 | 49(1.1) | 45 | [3] | [2] | [21] | 59 | 34 | UT | 0.4 | OpenLong? | | (5) | -4 | 53 | 20 | -2 | 1.3,76 | 60 | | 50 | Mar/13 | 15 | 757.33 | 761.83 | 753.38(0.02) | 757.3(0) | 759.32(-0.22) | 754.61 | -0.2 | | 2 | 48(-0.7) | -10 | [1] | [-13] | [-10] | 22 | -53 | DR | -0.8 | OpenShort? | | (1) | -13 | -29 | 7 | -15 | 0.2,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|