Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 22, 2023



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $744.1900      One month high (close): $781.7600

REGN Daily Change: -1%   Daily StdDev 1.73%   REGN EMA_5_Trend: -0.3%   10Minute StdDev: $3.5003

Latest Price :  $751.13(-1%)

Fri. Mar 24, 2023($16.8)   Thu. Mar 23, 2023($20.5)   Wed. Mar 22, 2023($2.6)   Tue. Mar 21, 2023($3.8)   Mon. Mar 20, 2023($4.4)   Fri. Mar 17, 2023($5.6)   Thu. Mar 16, 2023($10.7)   Wed. Mar 15, 2023($3.1)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.3%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.55%(36%)   Avg negative next hour return: -0.28%(64%)
     Wed. Mar. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2215   759.29  753.81  758.07(0.04 758.49(-0.01 758.6(-0.12757.54-0.2    -229(-3.3)-20[2][-6][-11]-11-78DR-0.3OpenShort?    (2)-7-24-13-6-0.2,4442

Daily Trend: %
Up Forces: 758.07(hourly_sma_20 0.07%)   759.29(daily_ema_20 0.23%)  
Down Forces:
Support Levels: 753.81(daily_ema_10 -0.49%)  
Resistance Levels: 758.49(weak_hourly_sma_10 0.13%)  
 
2Mar/2214   759.29  753.81  757.73(0.08 758.49(-0)  759.51(0.01760.680.1    -232(-4.5)20[5][2][10]17-37UT0.3OpenLong    (4)129-9190.8,4742
3Mar/2213   759.29  753.81  757.11(0.07 758.57(-0.09 759.46(-0.05756.9-0.2    -237(-6.8)-5[4][-4][-7]-6-80DR-0.6OpenShort    (4)-3-11-232-0.1,4742
4Mar/2212   759.29  753.81  756.55(0.08 759.23(-0.06 759.85(0.1758.25-0.1    -243(-4.9)10[5][6][-4]27-34CR-0.3HoldShort    (5)6-11-530.4,6742
5Mar/2211   759.29  753.81  755.92(0.07 759.67(0.02 759.12(0.09759.650    -248(-1.4)-10[4][7][-6]444CR0.1HoldShort    (6)5-205-40.7,7642
 
6Mar/2210   759.29  753.81  755.38(0.08 759.54(0.06 758.44(0.12762.250.3    -250(1.6)10[5][10][9]6241RG0.7Wait    (6)71416151.3,7942
7Mar/229   759.29  753.81  754.77(0.07 759.12(0.04 757.55(-0.02760.410.1    -248(0.5)-5[4][1][5]43-3RG0.5Wait?    (4)-115211.1,6542
8Mar/2115   759.23  753.31  754.26(0.07 758.79(0.06 757.67(-0.11758.54-0.1    -348(0.5)5[4][-4][7]28-35RG0.2Wait?    (4)-631-11-130.8,5844
9Mar/2114   759.23  753.31  753.75(0.03 758.3(0.03 758.51(-0.24754.58-0.4    -347(-0.9)-35[2][-13][-11]13-78DR-0.7OpenShort    (2)-14-12-23-200.2,5844
10Mar/2113   759.23  753.31  753.55(0.06 758.1(0.05 760.31(-0.06756.13-0.3    -348(-1.5)-30[4][-2][-12]36-45DR-0.8OpenShort    (3)-4-18-22-200.5,7344
 
11Mar/2112   759.23  753.31  753.08(0.08 757.7(0.11 760.74(0.01758.42-0.1    -349(0.2)-15[5][4][-9]61-6CR-0.4HoldShort    (5)1-18-15-131,8644
12Mar/2111   759.23  753.31  752.48(0.11 756.89(0.17 760.67(0.11760.740.1    -349(0.6)-10[6][12][-7]8328CR0OpenShort    (6)6-19-211.5,9544
13Mar/2110   759.23  753.31  751.65(0.15 755.63(0.23 759.87(0.22763.260.4    -349(1.5)35[9][21][4]10256TP0.6OpenShort    (8)1362202.1,9944
14Mar/219   759.23  753.31  750.56(0.2 753.9(0.23 758.17(0.31762.520.3    -347(-4.6)50[12][27][15]10739UT0.8CloseLong?    (9)18329202.3,9944
15Mar/2015   758.71  754.65  749.05(0.15 752.16(0.13 755.85(0.16758.32-0    -252(-1.2)25[9][14][3]8911UT0.4HoldLong?    (11)9-27201.6,9950
 
16Mar/2014   758.71  754.65  747.93(-0.03 751.2(0.1 754.64(0.2758.6-0    -253(-3.8)-15[-2][13][11]95218UR0.7SmallShort    (9)121413201.8,10050
17Mar/2013   758.71  754.65  748.16(-0.04 750.44(0.1 753.16(0.25756.8-0.2    -257(-5.1)-20[-2][16][12]81220UR0.6SmallShort    (-2)152013201.3,9850
18Mar/2012   758.71  754.65  748.47(-0.07 749.68(0.07 751.28(0.23754.27-0.4    -262(-6.1)-15[-4][13][12]68204UR0.4SmallShort    (-4)132217200.8,9850
19Mar/2011   758.71  754.65  748.97(-0.08 749.17(0.02 749.56(0.13751.48-0.6    -268(-4.6)-40[-5][6][2]55140UR0.2SmallShort    (-5)8-518150.3,9750
20Mar/2010   758.71  754.65  749.54(-0.05 749.03(0.1 748.55(0.14752.13-0.6    -273(-3.7)-20[-3][9][8]42113UR0.4SmallShort    (-4)81021140.3,8450
 
21Mar/209   758.71  754.65  749.94(-0.06 748.31(0.03 747.47(-0.04750.83-0.7    -276(-1.7)-15[-4][-3][10]1759DP0.4OpenShort?    (-5)-22112100.1,6450
22Mar/1715   758.23  756.57  750.42(-0.1 748.07(0.06 747.74(-0.04748.22-0.9    -278(-2.2)-35[-6][-4][7]158DP0.1OpenShort?    (-4)-2222-9-0.2,5647
23Mar/1714   758.23  756.57  751.15(-0.11 747.64(0.06 748.03(-0.1745.46-1.1    -280(-1.7)-45[-6][-7][-4]-205DT-0.3OpenShort    (-7)-6-2-6-20-0.6,4547
24Mar/1713   758.23  756.57  751.99(-0.1 747.22(0.16 748.76(-0.11745.67-1.1    -282(-0.2)-45[-6][-5][-13]-18-9DT-0.3OpenShort    (-7)-6-24-4-20-0.7,5047
25Mar/1712   758.23  756.57  752.75(-0.07 745.99(0.17 749.6(0.05748.68-0.8    -282(-0.6)-20[-4][5][-5]-632RG-0.1Wait    (-5)3-152-9-0.4,5447
 
26Mar/1711   758.23  756.57  753.28(-0.07 744.69(-0.16 749.2(0.11750.59-0.7    -283(-1.1)-5[-4][-1][9]-357RG0.1Wait    (-4)65520-0.3,5547
27Mar/1710   758.23  756.57  753.79(-0.09 745.87(-0.16 748.4(0.19749.98-0.7    -284(-2.3)-5[-5][3][10]-786UR0.2SmallShort    (-5)118820-0.4,5347
28Mar/179   758.23  756.57  754.44(-0.12 747.1(-0.22 746.95(0.17748.96-0.8    -286(-1.2)-25[-7][0][5]-1391UR0.2SmallShort?    (-7)10-3920-0.5,5047
29Mar/1615   757.83  759.6  755.33(-0.08 748.75(-0.17 745.65(0.45749.37-0.7    -087(5.3)25[-5][19][13]-17112UR0.4SmallShort?    (-7)26201520-0.6,4849
30Mar/1614   757.83  759.6  755.92(-0.06 750.02(-0.21 742.29(0.28746.83-0.9    -082(2)20[-4][8][4]-319UR0.4SmallShort    (-6)16-11812-0.9,4249
 
31Mar/1613   757.83  759.6  756.34(-0.07 751.62(-0.14 740.25(-0.39746.9-0.9    -080(1.2)-5[-4][-29][9]-39-147RG0.7Wait    (-3)-232120-11-1,3649
32Mar/1612   757.83  759.6  756.85(-0.1 752.66(-0.26 743.15(-0.54744.23-1.1    -079(3.9)-30[-6][-41][8]-62-204DP0.1OpenShort    (-6)-312512-20-1.3,2149
33Mar/1611   757.83  759.6  757.58(-0.14 754.63(-0.27 747.21(-0.6741.03-1.4    -075(5.4)-40[-8][-46][10]-86-230DP-0.7OpenShort    (-7)-3566-42-20-1.8,949
34Mar/1610   757.83  759.6  758.66(-0.21 756.71(-0.38 751.71(-0.83732.84-2    -069(21.9)-50[-12][-63][-28]-100-338DT-2.2HoldShort    (-12)-48-24-52-20-3,2549
35Mar/169   757.83  759.6  760.23(-0.17 759.63(-0.3 757.98(-0.66735.85-1.8    -048(27.1)-50[-10][-50][-89]-99-315DT-3.8OpenShort?    (-11)-38-208-49-20-4.1,5449
 
36Mar/1515   757.97  761.54  761.52(0.02 761.88(0.02 763.01(0.11762.740.4    220(0)25[1][7][-1]4127CR-0.1HoldShort?    (0)6-8630.5,7853
37Mar/1514   757.97  761.54  761.37(0.11 761.69(-0.01 762.14(0.02763.810.5    220(-11.5)40[6][2][3]57-74UT0.7OpenLong    (2)1-210201,8253
38Mar/1513   757.97  761.54  760.52(0.11 761.74(-0.03 761.99(0.03764.030.5    232(-7.3)50[6][2][8]49-52UT0.5OpenLong    (7)21311200.9,7653
39Mar/1512   757.97  761.54  759.71(0.1 761.94(0.02 761.76(0.07762.320.4    239(-4.8)35[6][6][-1]23-52CR0.1HoldShort    (7)42-910.5,6053
40Mar/1511   757.97  761.54  758.95(0.05 761.79(0.09 761.24(0.06762.050.3    244(-0.5)30[3][7][6]276UT0.1OpenLong    (6)426-4-180.6,6253
 
41Mar/1510   757.97  761.54  758.57(0.03 761.79(0)  760.79(-0.07758.70.1    245(-0.7)-5[2][-4][-14]17-46DR-0.4OpenShort    (2)-4-35-6-200,6753
42Mar/159   757.97  761.54  758.36(0.07 761.07(0.08 761.29(-0.01763.210.4    245(0.5)30[4][2][4]51-13UT0.3OpenLong?    (4)-18360.9,7853
43Mar/1415   757.56  762.33  757.83(0.07 760.46(-0.02 761.34(-0.1762.20.4    345(-1)30[4][-5][5]40-35RG0.2Wait?    (4)-615-7170.8,7060
44Mar/1414   757.56  762.33  757.31(0.12 760.61(-0.03 762.11(-0.03760.220.2    346(-7.2)35[7][-1][-0]35-84RG-0.3Wait    (4)-26-1420.5,7260
45Mar/1413   757.56  762.33  756.39(0.09 760.84(-0.04 762.37(0.12759.420.2    353(-3)30[5][7][-6]43-20CR-0.5HoldShort    (7)7-13-10-40.5,8060
 
46Mar/1412   757.56  762.33  755.7(0.07 761.18(0.01 761.42(0.06761.10.3    356(-0.1)10[4][5][-9]6116CR-0HoldShort    (7)3-261-30.8,9160
47Mar/1411   757.56  762.33  755.19(0.08 761.11(0.23 760.96(0.17764.460.6    356(2.7)30[5][18][-1]7883CR0.5OpenShort    (6)10-719-161.3,9560
48Mar/1410   757.56  762.33  754.62(0.11 759.36(0.27 759.68(0.12765.360.6    353(4.7)50[6][17][15]7362UT0.9OpenLong    (5)7312451.6,8360
49Mar/149   757.56  762.33  753.76(0.05 757.3(0.16 758.76(-0.07761.40.3    349(1.1)45[3][2][21]5934UT0.4OpenLong?    (5)-45320-21.3,7660
50Mar/1315   757.33  761.83  753.38(0.02 757.3(0)  759.32(-0.22754.61-0.2    248(-0.7)-10[1][-13][-10]22-53DR-0.8OpenShort?    (1)-13-297-150.2,6756
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA