|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 11, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.5050 One month high (close): $751.5400
REGN Daily Change: 2.11% Daily StdDev 1.73% REGN EMA_5_Trend: -0.4% 10Minute StdDev: $9.2095
Latest Price : $710.73(2.11%) | Thu. Jan 12, 2023($5.7) Wed. Jan 11, 2023($8.8) Tue. Jan 10, 2023($12.6) Mon. Jan 9, 2023($27.1) Fri. Jan 6, 2023($1.7) Thu. Jan 5, 2023($0.8) Wed. Jan 4, 2023($0.9) Tue. Jan 3, 2023($0.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 15 | 722.38 | 714.67 | 695.9(0.09) | 701.92(0.11) | 704.21(0.16) | 707.88 | -1 | | -6 | 59(2.4) | -5 | [5] | [13] | [7] | 85 | 123 | RG | 0.4 | Wait? | | (12) | 9 | 8 | 12 | 20 | 1.4,100 | 42 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.27%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 701.92(weak_hourly_sma_10 -0.84%) 695.9(weak_hourly_sma_20 -1.69%)
Resistance Levels: 714.67(daily_ema_10 0.96%) 722.38(daily_ema_20 2.05%)
|
| | | 2 | Jan/11 | 14 | 722.38 | 714.67 | 695.27(-0.25) | 701.16(0.09) | 703.08(0.28) | 706.95 | -1 | | -6 | 57(-31) | -50 | [-15] | [15] | [6] | 85 | 475 | UR | 0.5 | SmallShort | | (6) | 16 | 1 | 17 | 20 | 1.4,100 | 42 | | 3 | Jan/11 | 13 | 722.38 | 714.67 | 696.99(-0.28) | 700.56(0.14) | 701.15(0.28) | 706.85 | -1.1 | | -6 | 88(-25.4) | -50 | [-16] | [16] | [16] | 64 | 473 | UR | 0.4 | SmallShort | | (-16) | 16 | 34 | 14 | 20 | 0.8,94 | 42 | | 4 | Jan/11 | 12 | 722.38 | 714.67 | 698.92(-0.31) | 699.56(0.24) | 699.22(0.06) | 703.01 | -1.3 | | -6 | 113(-19.7) | -50 | [-18] | [5] | [19] | 49 | 368 | UR | 0.2 | SmallShort | | (-20) | 4 | 52 | 19 | -16 | 0.2,94 | 42 | | 5 | Jan/11 | 11 | 722.38 | 714.67 | 701.1(-0.33) | 697.91(0.31) | 698.83(-0.11) | 697.06 | -1.7 | | -6 | 133(-14) | -50 | [-19] | [-3] | [-15] | 34 | 227 | DT | -0.1 | OpenShort | | (-23) | -6 | -35 | 14 | -20 | -0.2,89 | 42 | | | | |
| 6 | Jan/11 | 10 | 722.38 | 714.67 | 703.43(-0.28) | 695.77(0.29) | 699.61(0.08) | 701.1 | -1.4 | | -6 | 147(-10.7) | -50 | [-16] | [8] | [12] | 21 | 255 | UR | 0.1 | SmallShort | | (-20) | 5 | 29 | 14 | -5 | -0.1,73 | 42 | | 7 | Jan/11 | 9 | 722.38 | 714.67 | 705.44(-0.27) | 693.76(0.1) | 699.06(-0.14) | 697.72 | -1.7 | | -6 | 158(-5.1) | -50 | [-16] | [-10] | [2] | -7 | 113 | DP | -0.1 | OpenShort? | | (-20) | -8 | 0 | 6 | 14 | -0.3,51 | 42 | | 8 | Jan/10 | 15 | 724 | 714.74 | 707.35(-0.22) | 693.07(0.02) | 699.06(0) | 697.7 | -1.7 | | -10 | 163(10.3) | -50 | [-13] | [-5] | [-4] | -8 | 68 | DT | -0.1 | OpenShort? | | (-17) | 0 | -25 | 7 | 20 | -0.4,52 | 43 | | 9 | Jan/10 | 14 | 724 | 714.74 | 708.89(-0.16) | 692.92(0.15) | 700.03(0.44) | 700.57 | -1.5 | | -10 | 153(-1.1) | -50 | [-9] | [25] | [3] | -22 | 139 | UR | 0 | SmallShort | | (-12) | 26 | -4 | 5 | 20 | -0.3,36 | 43 | | 10 | Jan/10 | 13 | 724 | 714.74 | 710.06(-0.19) | 691.87(0.29) | 696.96(0.73) | 701.08 | -1.4 | | -10 | 154(-1.4) | -25 | [-11] | [46] | [10] | -25 | 227 | UR | 0.2 | SmallShort | | (-11) | 43 | 17 | 9 | 20 | -0.4,35 | 43 | | | | |
| 11 | Jan/10 | 12 | 724 | 714.74 | 711.43(-0.2) | 689.88(0.07) | 691.9(0.49) | 699.11 | -1.6 | | -10 | 155(-0.2) | -50 | [-12] | [25] | [2] | -30 | 140 | UR | 0.3 | SmallShort | | (-13) | 29 | -20 | 15 | 20 | -0.5,33 | 43 | | 12 | Jan/10 | 11 | 724 | 714.74 | 712.84(-0.16) | 689.41(-0.56) | 688.51(0.4) | 701.36 | -1.4 | | -10 | 155(-0.4) | -20 | [-9] | [2] | [34] | -36 | 91 | UR | 0.5 | SmallShort | | (-12) | 23 | 35 | 18 | 20 | -0.5,27 | 43 | | 13 | Jan/10 | 10 | 724 | 714.74 | 713.96(-0.19) | 693.26(-0.66) | 685.79(0.11) | 697.39 | -1.7 | | -10 | 156(-0.2) | -25 | [-11] | [-18] | [51] | -53 | -22 | DP | 0.5 | OpenShort | | (-13) | 6 | 101 | 10 | 20 | -0.7,15 | 43 | | 14 | Jan/10 | 9 | 724 | 714.74 | 715.33(-0.3) | 697.9(-0.89) | 685.05(-0.23) | 686.03 | -2.4 | | -10 | 156(6.4) | -50 | [-18] | [-46] | [36] | -75 | -179 | DP | 0 | OpenShort? | | (-18) | -14 | 93 | -1 | 20 | -1.2,5 | 43 | | 15 | Jan/9 | 15 | 726.75 | 717.67 | 717.46(-0.32) | 704.19(-0.97) | 686.6(-0.18) | 675.76 | -3.4 | | -14 | 150(6) | -50 | [-19] | [-48] | [-26] | -90 | -316 | DT | -0.5 | OpenShort? | | (-23) | -11 | -54 | -5 | -20 | -1.8,5 | 36 | | | | |
| 16 | Jan/9 | 14 | 726.75 | 717.67 | 719.76(-0.3) | 711.1(-0.85) | 687.87(-0.38) | 681.73 | -3 | | -14 | 144(12.4) | -50 | [-18] | [-57] | [-32] | -83 | -330 | DT | -0.3 | OpenShort | | (-17) | -23 | -70 | 4 | -20 | -1.8,12 | 36 | | 17 | Jan/9 | 13 | 726.75 | 717.67 | 721.92(-0.22) | 717.21(-0.62) | 690.48(-1.47) | 689.64 | -2.5 | | -14 | 131(9.2) | -50 | [-13] | [-113] | [-28] | -73 | -594 | DT | -0 | OpenShort | | (-15) | -87 | -54 | 7 | -20 | -1.6,17 | 36 | | 18 | Jan/9 | 12 | 726.75 | 717.67 | 723.54(-0.2) | 721.66(-0.45) | 700.79(-1.41) | 695.84 | -2 | | -14 | 122(7.5) | -50 | [-12] | [-104] | [2] | -75 | -529 | DP | -0.3 | OpenShort | | (-12) | -83 | 43 | 1 | -20 | -1.5,13 | 36 | | 19 | Jan/9 | 11 | 726.75 | 717.67 | 724.96(-0.24) | 724.89(-0.43) | 710.81(-1.46) | 690.96 | -2.4 | | -14 | 114(9.9) | -50 | [-14] | [-107] | [1] | -95 | -591 | DP | -1.1 | OpenShort | | (-15) | -86 | 88 | -57 | -20 | -2,5 | 36 | | 20 | Jan/9 | 10 | 726.75 | 717.67 | 726.74(-0.41) | 728.04(-0.81) | 721.36(-2.03) | 681.07 | -3 | | -14 | 105(38.7) | -50 | [-24] | [-155] | [-74] | -95 | -723 | DT | -2.6 | OpenShort | | (-21) | -120 | -114 | -65 | -20 | -2.9,28 | 36 | | | | |
| 21 | Jan/9 | 9 | 726.75 | 717.67 | 729.71(-0.15) | 733.98(-0.32) | 736.34(-1.04) | 694.06 | -2.2 | | -14 | 66(11.7) | -50 | [-9] | [-78] | [-163] | -79 | -597 | DT | -4.2 | OpenShort? | | (-15) | -62 | -392 | -63 | -20 | -3.6,61 | 36 | | 22 | Jan/6 | 15 | 731.11 | 723.21 | 730.83(0.1) | 736.37(0.23) | 744.11(0.2) | 741.73 | 0.9 | | -7 | 54(-12.6) | -35 | [6] | [20] | [-14] | 77 | 101 | CR | -0.3 | OpenShort? | | (7) | 12 | -35 | -14 | 5 | 1.3,94 | 51 | | 23 | Jan/6 | 14 | 731.11 | 723.21 | 730.12(0.17) | 734.68(0.26) | 742.61(0.49) | 745.96 | 1.3 | | -7 | 67(6.5) | 40 | [12] | [48] | [2] | 100 | 164 | TP | 0.4 | OpenShort | | (8) | 35 | -1 | -10 | 20 | 2,100 | 51 | | 24 | Jan/6 | 13 | 731.11 | 723.21 | 728.89(0.17) | 732.76(0.28) | 738.97(0.59) | 746.07 | 1.3 | | -7 | 60(9.1) | 40 | [12] | [55] | [12] | 110 | 214 | UT | 1 | HoldLong | | (11) | 42 | 18 | 2 | 20 | 2.4,100 | 51 | | 25 | Jan/6 | 12 | 731.11 | 723.21 | 727.63(0.15) | 730.71(0.32) | 734.65(0.43) | 743.85 | 1.1 | | -7 | 51(10.4) | 40 | [11] | [45] | [13] | 118 | 169 | UT | 1.5 | HoldLong | | (10) | 31 | 15 | 21 | 20 | 2.7,100 | 51 | | | | |
| 26 | Jan/6 | 11 | 731.11 | 723.21 | 726.53(0.12) | 728.38(0.25) | 731.54(0.42) | 742.05 | 0.9 | | -7 | 41(13.7) | 30 | [9] | [41] | [33] | 130 | 192 | UT | 2.2 | HoldLong | | (9) | 30 | 60 | 37 | 20 | 3.3,97 | 51 | | 27 | Jan/6 | 10 | 731.11 | 723.21 | 725.64(0.05) | 726.56(0.15) | 728.46(0.21) | 734.77 | 0.3 | | -7 | 27(4.9) | 5 | [4] | [21] | [25] | 103 | 133 | RG | 2 | SmallShort | | (4) | 15 | 56 | 16 | 20 | 2.9,80 | 51 | | 28 | Jan/6 | 9 | 731.11 | 723.21 | 725.28(-0.01) | 725.5(0.06) | 726.95(0.05) | 728.08 | -0.3 | | -7 | 22(-0.6) | -30 | [-1] | [5] | [11] | 56 | 66 | UR | 0.4 | SmallShort? | | (1) | 4 | 27 | 6 | 14 | 1.1,78 | 51 | | 29 | Jan/5 | 15 | 732.28 | 722.77 | 725.34(-0.01) | 725.05(-0.05) | 726.59(-0.02) | 724.8 | -0.5 | | -9 | 23(3.8) | -50 | [-1] | [-4] | [-9] | 19 | -3 | DT | -0.7 | OpenShort? | | (-2) | -1 | -30 | -1 | 10 | -0.2,74 | 36 | | 30 | Jan/5 | 14 | 732.28 | 722.77 | 725.44(0.07) | 725.44(0.01) | 726.77(0.23) | 728.43 | -0.3 | | -9 | 19(-1.6) | -0 | [5] | [17] | [8] | 55 | 25 | RG | 0.6 | Wait | | (1) | 16 | 12 | 14 | 20 | 1.1,77 | 36 | | | | |
| 31 | Jan/5 | 13 | 732.28 | 722.77 | 724.95(0.08) | 725.39(0.01) | 725.12(0.06) | 727.06 | -0.4 | | -9 | 21(-5.7) | 5 | [6] | [5] | [7] | 39 | -45 | RG | 0.7 | Wait | | (4) | 4 | 13 | 12 | 10 | 0.7,71 | 36 | | 32 | Jan/5 | 12 | 732.28 | 722.77 | 724.34(0.08) | 725.32(-0.04) | 724.7(0.08) | 725.44 | -0.5 | | -9 | 26(-4.7) | -10 | [6] | [5] | [-1] | 22 | -51 | CR | 0.2 | HoldShort | | (5) | 6 | -13 | 16 | 9 | 0.3,64 | 36 | | 33 | Jan/5 | 11 | 732.28 | 722.77 | 723.77(0.09) | 725.6(0.08) | 724.15(0.09) | 727.03 | -0.4 | | -9 | 31(-2.5) | -10 | [6] | [10] | [3] | 12 | -29 | RG | 0.7 | Wait | | (6) | 6 | 10 | 1 | -1 | 0.7,44 | 36 | | 34 | Jan/5 | 10 | 732.28 | 722.77 | 723.1(0.08) | 725(0.06) | 723.47(-0.1) | 725.88 | -0.5 | | -9 | 33(-2.7) | -5 | [6] | [-4] | [13] | 2 | -83 | RG | 0.5 | Wait | | (5) | -7 | 44 | -5 | -5 | 0.6,37 | 36 | | 35 | Jan/5 | 9 | 732.28 | 722.77 | 722.51(0.05) | 724.57(-0.01) | 724.16(-0.2) | 720.72 | -0.8 | | -9 | 36(-2.6) | -50 | [4] | [-15] | [-16] | -27 | -138 | DR | -0.7 | OpenShort? | | (3) | -14 | -29 | -24 | -20 | -0.4,33 | 36 | | | | |
| 36 | Jan/4 | 15 | 733.46 | 723.61 | 722.12(0.06) | 724.66(-0.01) | 725.63(-0.04) | 724.17 | -0.6 | | -9 | 39(3) | -20 | [4] | [-2] | [1] | 10 | -52 | RG | -0.3 | Wait? | | (5) | -3 | 15 | -20 | -4 | 0.4,50 | 34 | | 37 | Jan/4 | 14 | 733.46 | 723.61 | 721.66(0.05) | 724.72(-0.05) | 725.91(-0.15) | 722.47 | -0.7 | | -9 | 36(-1.3) | -50 | [4] | [-12] | [-9] | 16 | -93 | DR | -0.6 | OpenShort | | (3) | -11 | -16 | -18 | -11 | 0.1,63 | 34 | | 38 | Jan/4 | 13 | 733.46 | 723.61 | 721.28(0.07) | 725.06(-0.08) | 727.03(0.06) | 724.35 | -0.6 | | -9 | 37(-0.9) | -50 | [5] | [2] | [-13] | 46 | -24 | CR | -0.5 | HoldShort | | (4) | 4 | -38 | -6 | 9 | 0.5,83 | 34 | | 39 | Jan/4 | 12 | 733.46 | 723.61 | 720.8(0.1) | 725.65(0.03) | 726.57(0.23) | 728.88 | -0.3 | | -9 | 38(1.5) | 0 | [7] | [19] | [2] | 69 | 61 | RG | 0.4 | Wait | | (7) | 16 | 4 | -5 | 20 | 1.3,86 | 34 | | 40 | Jan/4 | 11 | 733.46 | 723.61 | 720.1(0.12) | 725.4(0.13) | 724.89(0.17) | 728.45 | -0.3 | | -9 | 36(0.1) | 30 | [9] | [19] | [11] | 69 | 28 | UT | 0.6 | OpenLong | | (6) | 12 | 25 | 17 | 2 | 1.4,84 | 34 | | | | |
| 41 | Jan/4 | 10 | 733.46 | 723.61 | 719.25(0.1) | 724.47(0.14) | 724.89(-0) | 725.51 | -0.5 | | -9 | 36(-1.2) | -25 | [7] | [7] | [-7] | 65 | -26 | CR | 0.3 | HoldShort | | (6) | -0 | -21 | 13 | -20 | 1.1,87 | 34 | | 42 | Jan/4 | 9 | 733.46 | 723.61 | 718.55(0.1) | 723.44(0.21) | 723.68(0.08) | 728.01 | -0.3 | | -9 | 38(2.6) | 20 | [7] | [15] | [20] | 85 | 37 | UT | 0.7 | OpenLong? | | (8) | 6 | 53 | 15 | 3 | 1.6,95 | 34 | | 43 | Jan/3 | 15 | 734.91 | 723.22 | 717.81(0.05) | 721.94(0.11) | 723.09(-0.22) | 721.76 | -0.8 | | -11 | 35(0.7) | -50 | [4] | [-12] | [-3] | 18 | -63 | DR | -0.2 | OpenShort? | | (4) | -16 | 5 | -17 | -20 | 0.7,50 | 37 | | 44 | Jan/3 | 14 | 734.91 | 723.22 | 717.47(0.07) | 721.18(0.1) | 724.69(-0.17) | 721.14 | -0.9 | | -11 | 34(-0.7) | -50 | [5] | [-8] | [-8] | 25 | -81 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -22 | -20 | 0.7,57 | 37 | | 45 | Jan/3 | 13 | 734.91 | 723.22 | 716.98(0.09) | 720.45(0.12) | 725.93(0.08) | 722.09 | -0.8 | | -11 | 35(-0.5) | -40 | [6] | [11] | [-13] | 41 | -12 | CR | -0.7 | HoldShort | | (5) | 6 | -22 | -28 | -9 | 0.9,68 | 37 | | | | |
| 46 | Jan/3 | 12 | 734.91 | 723.22 | 716.37(0.09) | 719.58(0.13) | 725.33(0.28) | 724.67 | -0.6 | | -11 | 35(1.6) | -30 | [6] | [25] | [-6] | 70 | 97 | CR | -0.1 | HoldShort | | (7) | 20 | -10 | -24 | 20 | 1.5,82 | 37 | | 47 | Jan/3 | 11 | 734.91 | 723.22 | 715.76(0.08) | 718.64(0.15) | 723.27(0.33) | 725.81 | -0.6 | | -11 | 34(3) | -35 | [6] | [30] | [-9] | 91 | 143 | CR | 0.5 | OpenShort | | (6) | 24 | -35 | -3 | 20 | 1.9,93 | 37 | | 48 | Jan/3 | 10 | 734.91 | 723.22 | 715.16(0.12) | 717.53(0.23) | 720.86(0.46) | 729.97 | -0.3 | | -11 | 31(9.5) | 20 | [9] | [42] | [21] | 125 | 203 | UT | 1.8 | HoldLong | | (7) | 33 | 24 | 42 | 20 | 3,100 | 37 | | 49 | Jan/3 | 9 | 734.91 | 723.22 | 714.29(0.08) | 715.89(0.16) | 717.55(0.37) | 727.04 | -0.5 | | -11 | 21(9) | 5 | [6] | [33] | [37] | 143 | 195 | RG | 2.8 | SmallShort? | | (6) | 26 | 68 | 48 | 20 | 3.7,100 | 37 | | 50 | Dec/30 | 15 | 737.1 | 723.45 | 713.74(-0.01) | 714.74(0.1) | 714.88(0.15) | 718.99 | -1.1 | | -11 | 12(0) | -20 | [-1] | [13] | [21] | 100 | 126 | UR | 2.1 | SmallShort? | | (1) | 11 | 41 | 33 | 17 | 2.7,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|