|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 9, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $680.5050 One month high (close): $751.5400
REGN Daily Change: -7.71% Daily StdDev 1.69% REGN EMA_5_Trend: -1.13% 10Minute StdDev: $23.9448
Latest Price : $680.51(-7.71%) | Wed. Jan 11, 2023($8.8) Tue. Jan 10, 2023($12.6) Mon. Jan 9, 2023($27.1) Fri. Jan 6, 2023($1.7) Thu. Jan 5, 2023($0.8) Wed. Jan 4, 2023($0.9) Tue. Jan 3, 2023($0.5) Fri. Dec 30, 2022($0.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -3.1
| | Mon. Jan. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 726.75 | 717.67 | 717.46(-0.32) | 704.19(-0.97) | 686.6(-0.18) | 675.76 | -3.4 | | -14 | 158(14) | -50 | [-19] | [-49] | [-25] | -90 | -308 | DT | -0.5 | OpenShort? | | (-22) | -11 | -52 | -5 | -20 | -1.8,5 | 36 | Sample size 50 Avg positive next hour return: 0.76%(42%) Avg negative next hour return: -1.07%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 704.19(hourly_sma_10 4.21%) 717.46(hourly_sma_20 6.17%) 717.67(daily_ema_10 6.2%) 726.75(daily_ema_20 7.55%)
|
| | | 2 | Jan/9 | 14 | 726.75 | 717.67 | 719.76(-0.3) | 711.1(-0.85) | 687.87(-0.38) | 681.73 | -3 | | -14 | 144(12.4) | -50 | [-18] | [-57] | [-31] | -83 | -325 | DT | -0.3 | OpenShort | | (-17) | -23 | -68 | 4 | -20 | -1.8,12 | 36 | | 3 | Jan/9 | 13 | 726.75 | 717.67 | 721.92(-0.22) | 717.21(-0.62) | 690.48(-1.47) | 689.64 | -2.5 | | -14 | 131(9.2) | -50 | [-13] | [-113] | [-28] | -73 | -598 | DT | -0 | OpenShort | | (-15) | -87 | -53 | 7 | -20 | -1.6,17 | 36 | | 4 | Jan/9 | 12 | 726.75 | 717.67 | 723.54(-0.2) | 721.66(-0.45) | 700.79(-1.41) | 695.84 | -2 | | -14 | 122(7.5) | -50 | [-12] | [-104] | [1] | -75 | -533 | DP | -0.3 | OpenShort | | (-11) | -83 | 42 | 1 | -20 | -1.5,13 | 36 | | 5 | Jan/9 | 11 | 726.75 | 717.67 | 724.96(-0.24) | 724.89(-0.43) | 710.81(-1.46) | 690.96 | -2.4 | | -14 | 114(9.9) | -50 | [-14] | [-107] | [1] | -95 | -594 | DP | -1.1 | OpenShort | | (-14) | -86 | 86 | -57 | -20 | -2,5 | 36 | | | | |
| 6 | Jan/9 | 10 | 726.75 | 717.67 | 726.74(-0.41) | 728.04(-0.81) | 721.36(-2.03) | 681.07 | -3 | | -14 | 105(38.7) | -50 | [-24] | [-155] | [-73] | -95 | -726 | DT | -2.6 | OpenShort | | (-20) | -120 | -111 | -65 | -20 | -2.9,28 | 36 | | 7 | Jan/9 | 9 | 726.75 | 717.67 | 729.71(-0.15) | 733.98(-0.32) | 736.34(-1.04) | 694.06 | -2.2 | | -14 | 66(11.7) | -50 | [-9] | [-78] | [-160] | -79 | -599 | DT | -4.2 | OpenShort? | | (-15) | -62 | -383 | -63 | -20 | -3.6,61 | 36 | | 8 | Jan/6 | 15 | 731.11 | 723.21 | 730.83(0.1) | 736.37(0.23) | 744.11(0.2) | 741.73 | 0.9 | | -7 | 54(-12.6) | -35 | [6] | [20] | [-13] | 77 | 100 | CR | -0.3 | OpenShort? | | (7) | 12 | -34 | -14 | 5 | 1.3,94 | 51 | | 9 | Jan/6 | 14 | 731.11 | 723.21 | 730.12(0.17) | 734.68(0.26) | 742.61(0.49) | 745.96 | 1.3 | | -7 | 67(6.5) | 40 | [12] | [48] | [2] | 100 | 163 | TP | 0.4 | OpenShort | | (8) | 35 | -1 | -10 | 20 | 2,100 | 51 | | 10 | Jan/6 | 13 | 731.11 | 723.21 | 728.89(0.17) | 732.76(0.28) | 738.97(0.59) | 746.07 | 1.3 | | -7 | 60(9.1) | 40 | [12] | [55] | [12] | 110 | 213 | UT | 1 | HoldLong | | (11) | 42 | 18 | 2 | 20 | 2.4,100 | 51 | | | | |
| 11 | Jan/6 | 12 | 731.11 | 723.21 | 727.63(0.15) | 730.71(0.32) | 734.65(0.43) | 743.85 | 1.1 | | -7 | 51(10.4) | 40 | [11] | [45] | [13] | 118 | 168 | UT | 1.5 | HoldLong | | (10) | 31 | 14 | 21 | 20 | 2.7,100 | 51 | | 12 | Jan/6 | 11 | 731.11 | 723.21 | 726.53(0.12) | 728.38(0.25) | 731.54(0.42) | 742.05 | 0.9 | | -7 | 41(13.7) | 30 | [9] | [41] | [32] | 130 | 192 | UT | 2.2 | HoldLong | | (8) | 30 | 59 | 37 | 20 | 3.3,97 | 51 | | 13 | Jan/6 | 10 | 731.11 | 723.21 | 725.64(0.05) | 726.56(0.15) | 728.46(0.21) | 734.77 | 0.3 | | -7 | 27(4.9) | 5 | [4] | [21] | [24] | 103 | 133 | RG | 2 | SmallShort | | (4) | 15 | 55 | 16 | 20 | 2.9,80 | 51 | | 14 | Jan/6 | 9 | 731.11 | 723.21 | 725.28(-0.01) | 725.5(0.06) | 726.95(0.05) | 728.08 | -0.3 | | -7 | 22(-0.6) | -30 | [-1] | [5] | [11] | 56 | 67 | UR | 0.4 | SmallShort? | | (1) | 4 | 27 | 6 | 14 | 1.1,78 | 51 | | 15 | Jan/5 | 15 | 732.28 | 722.77 | 725.34(-0.01) | 725.05(-0.05) | 726.59(-0.02) | 724.8 | -0.5 | | -9 | 23(3.8) | -50 | [-1] | [-4] | [-9] | 19 | -3 | DT | -0.7 | OpenShort? | | (-2) | -1 | -30 | -1 | 10 | -0.2,74 | 36 | | | | |
| 16 | Jan/5 | 14 | 732.28 | 722.77 | 725.44(0.07) | 725.44(0.01) | 726.77(0.23) | 728.43 | -0.3 | | -9 | 19(-1.6) | -0 | [5] | [17] | [8] | 55 | 25 | RG | 0.6 | Wait | | (1) | 16 | 11 | 14 | 20 | 1.1,77 | 36 | | 17 | Jan/5 | 13 | 732.28 | 722.77 | 724.95(0.08) | 725.39(0.01) | 725.12(0.06) | 727.06 | -0.4 | | -9 | 21(-5.7) | 5 | [6] | [5] | [7] | 39 | -47 | RG | 0.7 | Wait | | (4) | 4 | 13 | 12 | 10 | 0.7,71 | 36 | | 18 | Jan/5 | 12 | 732.28 | 722.77 | 724.34(0.08) | 725.32(-0.04) | 724.7(0.08) | 725.44 | -0.5 | | -9 | 26(-4.7) | -10 | [6] | [5] | [-1] | 22 | -52 | CR | 0.2 | HoldShort | | (5) | 6 | -13 | 16 | 9 | 0.3,64 | 36 | | 19 | Jan/5 | 11 | 732.28 | 722.77 | 723.77(0.09) | 725.6(0.08) | 724.15(0.09) | 727.03 | -0.4 | | -9 | 31(-2.5) | -10 | [6] | [10] | [3] | 12 | -31 | RG | 0.7 | Wait | | (6) | 6 | 10 | 1 | -1 | 0.7,44 | 36 | | 20 | Jan/5 | 10 | 732.28 | 722.77 | 723.1(0.08) | 725(0.06) | 723.47(-0.1) | 725.88 | -0.5 | | -9 | 33(-2.7) | -5 | [6] | [-4] | [13] | 2 | -86 | RG | 0.5 | Wait | | (5) | -7 | 43 | -5 | -5 | 0.6,37 | 36 | | | | |
| 21 | Jan/5 | 9 | 732.28 | 722.77 | 722.51(0.05) | 724.57(-0.01) | 724.16(-0.2) | 720.72 | -0.8 | | -9 | 36(-2.6) | -50 | [4] | [-15] | [-16] | -27 | -141 | DR | -0.7 | OpenShort? | | (3) | -14 | -29 | -24 | -20 | -0.4,33 | 36 | | 22 | Jan/4 | 15 | 733.46 | 723.61 | 722.12(0.06) | 724.66(-0.01) | 725.63(-0.04) | 724.17 | -0.6 | | -9 | 39(3) | -20 | [4] | [-2] | [1] | 10 | -54 | RG | -0.3 | Wait? | | (5) | -3 | 14 | -20 | -4 | 0.4,50 | 34 | | 23 | Jan/4 | 14 | 733.46 | 723.61 | 721.66(0.05) | 724.72(-0.05) | 725.91(-0.15) | 722.47 | -0.7 | | -9 | 36(-1.3) | -50 | [4] | [-12] | [-9] | 16 | -96 | DR | -0.6 | OpenShort | | (3) | -11 | -15 | -18 | -11 | 0.1,63 | 34 | | 24 | Jan/4 | 13 | 733.46 | 723.61 | 721.28(0.07) | 725.06(-0.08) | 727.03(0.06) | 724.35 | -0.6 | | -9 | 37(-0.9) | -50 | [5] | [2] | [-13] | 46 | -26 | CR | -0.5 | HoldShort | | (4) | 4 | -37 | -6 | 9 | 0.5,83 | 34 | | 25 | Jan/4 | 12 | 733.46 | 723.61 | 720.8(0.1) | 725.65(0.03) | 726.57(0.23) | 728.88 | -0.3 | | -9 | 38(1.5) | 0 | [7] | [19] | [2] | 69 | 60 | RG | 0.4 | Wait | | (7) | 16 | 4 | -5 | 20 | 1.3,86 | 34 | | | | |
| 26 | Jan/4 | 11 | 733.46 | 723.61 | 720.1(0.12) | 725.4(0.13) | 724.89(0.17) | 728.45 | -0.3 | | -9 | 36(0.1) | 30 | [9] | [19] | [11] | 69 | 26 | UT | 0.6 | OpenLong | | (5) | 12 | 24 | 17 | 2 | 1.4,84 | 34 | | 27 | Jan/4 | 10 | 733.46 | 723.61 | 719.25(0.1) | 724.47(0.14) | 724.89(-0) | 725.51 | -0.5 | | -9 | 36(-1.2) | -20 | [7] | [7] | [-6] | 65 | -29 | CR | 0.3 | HoldShort | | (6) | -0 | -20 | 13 | -20 | 1.1,87 | 34 | | 28 | Jan/4 | 9 | 733.46 | 723.61 | 718.55(0.1) | 723.44(0.21) | 723.68(0.08) | 728.01 | -0.3 | | -9 | 38(2.6) | 20 | [7] | [15] | [20] | 85 | 34 | UT | 0.7 | OpenLong? | | (8) | 6 | 52 | 15 | 3 | 1.6,95 | 34 | | 29 | Jan/3 | 15 | 734.91 | 723.22 | 717.81(0.05) | 721.94(0.11) | 723.09(-0.22) | 721.76 | -0.8 | | -11 | 35(0.7) | -50 | [4] | [-12] | [-3] | 18 | -66 | DR | -0.2 | OpenShort? | | (4) | -16 | 5 | -17 | -20 | 0.7,50 | 37 | | 30 | Jan/3 | 14 | 734.91 | 723.22 | 717.47(0.07) | 721.18(0.1) | 724.69(-0.17) | 721.14 | -0.9 | | -11 | 34(-0.7) | -50 | [5] | [-8] | [-8] | 25 | -84 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -22 | -20 | 0.7,57 | 37 | | | | |
| 31 | Jan/3 | 13 | 734.91 | 723.22 | 716.98(0.09) | 720.45(0.12) | 725.93(0.08) | 722.09 | -0.8 | | -11 | 35(-0.5) | -40 | [6] | [11] | [-13] | 41 | -14 | CR | -0.7 | HoldShort | | (5) | 6 | -21 | -28 | -9 | 0.9,68 | 37 | | 32 | Jan/3 | 12 | 734.91 | 723.22 | 716.37(0.09) | 719.58(0.13) | 725.33(0.28) | 724.67 | -0.6 | | -11 | 35(1.6) | -30 | [6] | [25] | [-6] | 70 | 96 | CR | -0.1 | HoldShort | | (7) | 20 | -10 | -24 | 20 | 1.5,82 | 37 | | 33 | Jan/3 | 11 | 734.91 | 723.22 | 715.76(0.08) | 718.64(0.15) | 723.27(0.33) | 725.81 | -0.6 | | -11 | 34(3) | -35 | [6] | [30] | [-9] | 91 | 143 | CR | 0.5 | OpenShort | | (6) | 24 | -34 | -3 | 20 | 1.9,93 | 37 | | 34 | Jan/3 | 10 | 734.91 | 723.22 | 715.16(0.12) | 717.53(0.23) | 720.86(0.46) | 729.97 | -0.3 | | -11 | 31(9.5) | 20 | [9] | [42] | [19] | 125 | 203 | UT | 1.8 | HoldLong | | (7) | 33 | 24 | 32 | 20 | 3,100 | 37 | | 35 | Jan/3 | 9 | 734.91 | 723.22 | 714.29(0.08) | 715.89(0.16) | 717.55(0.37) | 727.04 | -0.5 | | -11 | 21(9) | 5 | [6] | [33] | [35] | 143 | 195 | RG | 2.8 | SmallShort? | | (6) | 26 | 67 | 42 | 20 | 3.7,100 | 37 | | | | |
| 36 | Dec/30 | 15 | 737.1 | 723.45 | 713.74(-0.01) | 714.74(0.1) | 714.88(0.15) | 718.99 | -1.1 | | -11 | 12(0) | -25 | [-1] | [13] | [19] | 100 | 127 | UR | 2.1 | SmallShort? | | (1) | 11 | 40 | 28 | 17 | 2.7,82 | 35 | | 37 | Dec/30 | 14 | 737.1 | 723.45 | 713.78(-0.05) | 714.01(0.05) | 713.8(-0.03) | 714.23 | -1.3 | | -11 | 12(-3.4) | -50 | [-3] | [-2] | [3] | 29 | 55 | DP | 0.2 | OpenShort | | (-2) | -2 | 5 | 10 | -9 | 0.2,74 | 35 | | 38 | Dec/30 | 13 | 737.1 | 723.45 | 714.16(-0.04) | 713.65(-0.01) | 714.01(-0.03) | 713.69 | -1.4 | | -11 | 16(-1.5) | -50 | [-3] | [-4] | [-1] | 16 | 25 | DT | -0.1 | OpenShort | | (-4) | -2 | -6 | 2 | 2 | -0.2,71 | 35 | | 39 | Dec/30 | 12 | 737.1 | 723.45 | 714.46(-0.05) | 713.65(-0) | 714.22(0.01) | 714.4 | -1.3 | | -11 | 17(-2.8) | -50 | [-3] | [-1] | [2] | 17 | 55 | DP | 0.1 | OpenShort | | (-2) | 1 | 7 | -7 | 8 | -0,67 | 35 | | 40 | Dec/30 | 11 | 737.1 | 723.45 | 714.84(-0.09) | 713.73(0.03) | 714.16(-0.07) | 713.58 | -1.4 | | -11 | 20(-4.4) | -50 | [-6] | [-6] | [1] | -2 | 54 | DP | -0.2 | OpenShort | | (-4) | -4 | 2 | 4 | -9 | -0.4,58 | 35 | | | | |
| 41 | Dec/30 | 10 | 737.1 | 723.45 | 715.49(-0.1) | 713.52(0.06) | 714.64(0.07) | 713.33 | -1.4 | | -11 | 24(-5.2) | -50 | [-6] | [3] | [-3] | 9 | 91 | RG | -0.3 | Wait | | (-5) | 4 | -14 | 14 | -11 | -0.5,71 | 35 | | 42 | Dec/30 | 9 | 737.1 | 723.45 | 716.23(-0.13) | 713.11(0.03) | 714.13(0.12) | 715.06 | -1.3 | | -11 | 30(-7.2) | -50 | [-8] | [5] | [6] | 39 | 146 | UR | 0.2 | SmallShort? | | (-6) | 7 | 4 | 26 | 11 | -0.2,94 | 35 | | 43 | Dec/28 | 15 | 740.44 | 726.83 | 717.18(-0.11) | 712.89(0.02) | 713.29(0.02) | 714.66 | -1.5 | | -11 | 37(-4.3) | -50 | [-7] | [-2] | [4] | -15 | 78 | DP | 0.2 | OpenShort? | | (-8) | 1 | 1 | 16 | 13 | -0.4,45 | 26 | | 44 | Dec/28 | 14 | 740.44 | 726.83 | 717.97(-0.12) | 712.77(0.01) | 713.15(-0.02) | 714.49 | -1.5 | | -11 | 41(-3.4) | -50 | [-7] | [-5] | [0] | -32 | 68 | DT | 0.2 | OpenShort | | (-7) | -1 | -8 | 12 | 13 | -0.5,31 | 26 | | 45 | Dec/28 | 13 | 740.44 | 726.83 | 718.85(-0.09) | 712.77(0) | 713.29(0.15) | 715.51 | -1.5 | | -11 | 45(-1.7) | -40 | [-6] | [5] | [15] | -40 | 81 | UR | 0.3 | SmallShort | | (-7) | 9 | 35 | 6 | 20 | -0.4,20 | 26 | | | | |
| 46 | Dec/28 | 12 | 740.44 | 726.83 | 719.47(-0.12) | 712.67(-0.13) | 712.25(0.02) | 711.35 | -1.7 | | -11 | 46(0.7) | -50 | [-7] | [-7] | [3] | -64 | 18 | DP | -0.1 | OpenShort | | (-8) | 1 | 8 | 0 | 10 | -1,11 | 26 | | 47 | Dec/28 | 11 | 740.44 | 726.83 | 720.3(-0.15) | 713.58(-0.15) | 712.13(-0.05) | 710.45 | -1.8 | | -11 | 46(-0.3) | -50 | [-9] | [-12] | [-9] | -68 | 1 | DT | -0.2 | OpenShort | | (-7) | -3 | -30 | 6 | 2 | -1.3,15 | 26 | | 48 | Dec/28 | 10 | 740.44 | 726.83 | 721.35(-0.12) | 714.66(-0.08) | 712.49(0.01) | 714.1 | -1.6 | | -11 | 46(-0.7) | -50 | [-7] | [-6] | [-5] | -57 | 26 | DT | 0.2 | OpenShort | | (-8) | 1 | -8 | -19 | 10 | -0.9,16 | 26 | | 49 | Dec/28 | 9 | 740.44 | 726.83 | 722.25(-0.12) | 715.23(-0.1) | 712.44(0.05) | 715.06 | -1.5 | | -11 | 47(-0.8) | -50 | [-7] | [-4] | [9] | -64 | 36 | DP | 0.3 | OpenShort? | | (-7) | 3 | 34 | -21 | 20 | -0.9,9 | 26 | | 50 | Dec/27 | 15 | 741.74 | 730.52 | 723.12(-0.15) | 715.97(-0.21) | 712.1(-0.14) | 711.01 | -2 | | -10 | 47(-1.8) | -50 | [-9] | [-20] | [-2] | -86 | -52 | DT | -0.1 | HoldShort? | | (-10) | -9 | 10 | -29 | -4 | -1.5,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|