|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 29, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $710.3600 One month high (close): $766.3000
REGN Daily Change: 1.04% Daily StdDev 1.63% REGN EMA_5_Trend: -0.41% 10Minute StdDev: $2.3859
Latest Price : $721.29(1.04%) | Fri. Dec 30, 2022($0.8) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($3.5) Tue. Dec 27, 2022($7.8) Fri. Dec 23, 2022($5.9) Thu. Dec 22, 2022($8) Wed. Dec 21, 2022($7.4) Tue. Dec 20, 2022($6)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Thu. Dec. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 740.44 | 726.83 | 717.18(-0.11) | 712.89(0.02) | 713.29(0.02) | 714.66 | -1.5 | | -11 | 37(-4.6) | -50 | [-7] | [-2] | [4] | -15 | 78 | DP | 0.2 | OpenShort? | | (-8) | 1 | 1 | 16 | 13 | -0.4,45 | 26 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 712.89(weak_hourly_sma_10 -0.25%)
Resistance Levels: 717.18(hourly_sma_20 0.35%) 726.83(daily_ema_10 1.7%) 740.44(daily_ema_20 3.61%)
|
| | | 2 | Dec/28 | 14 | 740.44 | 726.83 | 717.97(-0.12) | 712.77(0.01) | 713.15(-0.02) | 714.49 | -1.5 | | -11 | 41(-3.4) | -50 | [-7] | [-5] | [0] | -32 | 68 | DT | 0.2 | OpenShort | | (-7) | -1 | -8 | 12 | 13 | -0.5,31 | 26 | | 3 | Dec/28 | 13 | 740.44 | 726.83 | 718.85(-0.09) | 712.77(0) | 713.29(0.15) | 715.51 | -1.5 | | -11 | 45(-1.7) | -40 | [-6] | [5] | [15] | -40 | 82 | UR | 0.3 | SmallShort | | (-7) | 9 | 34 | 6 | 20 | -0.4,20 | 26 | | 4 | Dec/28 | 12 | 740.44 | 726.83 | 719.47(-0.12) | 712.67(-0.13) | 712.25(0.02) | 711.35 | -1.7 | | -11 | 46(0.7) | -50 | [-7] | [-7] | [3] | -64 | 18 | DP | -0.1 | OpenShort | | (-8) | 1 | 8 | 0 | 10 | -1,11 | 26 | | 5 | Dec/28 | 11 | 740.44 | 726.83 | 720.3(-0.15) | 713.58(-0.15) | 712.13(-0.05) | 710.45 | -1.8 | | -11 | 46(-0.3) | -50 | [-9] | [-12] | [-9] | -68 | 2 | DT | -0.2 | OpenShort | | (-7) | -3 | -30 | 6 | 2 | -1.3,15 | 26 | | | | |
| 6 | Dec/28 | 10 | 740.44 | 726.83 | 721.35(-0.12) | 714.66(-0.08) | 712.49(0.01) | 714.1 | -1.6 | | -11 | 46(-0.7) | -50 | [-7] | [-6] | [1] | -57 | 27 | DP | 0.2 | OpenShort | | (-8) | 1 | -8 | 14 | 10 | -0.9,16 | 26 | | 7 | Dec/28 | 9 | 740.44 | 726.83 | 722.25(-0.12) | 715.23(-0.1) | 712.44(0.05) | 715.06 | -1.5 | | -11 | 47(-0.8) | -50 | [-7] | [-4] | [15] | -64 | 37 | DP | 0.3 | OpenShort? | | (-7) | 3 | 34 | 10 | 20 | -0.9,9 | 26 | | 8 | Dec/27 | 15 | 741.74 | 730.52 | 723.12(-0.15) | 715.97(-0.21) | 712.1(-0.14) | 711.01 | -2 | | -10 | 47(-1.8) | -50 | [-9] | [-20] | [3] | -86 | -52 | DP | -0.1 | OpenShort? | | (-10) | -9 | 9 | 3 | -4 | -1.5,2 | 36 | | 9 | Dec/27 | 14 | 741.74 | 730.52 | 724.2(-0.18) | 717.47(-0.26) | 713.1(-0.27) | 709.87 | -2 | | -10 | 49(2.2) | -50 | [-11] | [-30] | [-8] | -98 | -85 | DT | -0.4 | OpenShort | | (-10) | -16 | -21 | 1 | -18 | -1.9,0 | 36 | | 10 | Dec/27 | 13 | 741.74 | 730.52 | 725.51(-0.2) | 719.37(-0.3) | 715.06(-0.26) | 712.43 | -1.9 | | -10 | 47(-0.4) | -50 | [-12] | [-30] | [-4] | -95 | -41 | DT | -0.4 | HoldShort | | (-10) | -16 | -10 | -1 | -5 | -1.8,0 | 36 | | | | |
| 11 | Dec/27 | 12 | 741.74 | 730.52 | 726.94(-0.21) | 721.51(-0.23) | 716.91(-0.16) | 713.62 | -1.8 | | -10 | 47(-1.7) | -50 | [-13] | [-22] | [-2] | -95 | -6 | DT | -0.4 | HoldShort | | (-12) | -10 | 1 | -4 | -20 | -1.8,0 | 36 | | 12 | Dec/27 | 11 | 741.74 | 730.52 | 728.44(-0.23) | 723.17(-0.26) | 718.04(-0.25) | 713.46 | -1.8 | | -10 | 49(-1.7) | -50 | [-14] | [-29] | [-11] | -100 | -39 | DT | -0.6 | CloseShort | | (-13) | -15 | -21 | -6 | -20 | -2,0 | 36 | | 13 | Dec/27 | 10 | 741.74 | 730.52 | 730.15(-0.26) | 725.02(-0.2) | 719.85(-0.33) | 716.06 | -1.6 | | -10 | 51(-2.8) | -50 | [-16] | [-32] | [-13] | -91 | -7 | DT | -0.5 | HoldShort | | (-14) | -20 | -29 | 1 | -20 | -1.8,4 | 36 | | 14 | Dec/27 | 9 | 741.74 | 730.52 | 732.02(-0.17) | 726.49(-0.07) | 722.26(-0.18) | 719.59 | -1.4 | | -10 | 54(-2.1) | -50 | [-10] | [-18] | [-8] | -84 | -42 | DT | -0.3 | HoldShort? | | (-14) | -11 | -15 | 1 | -20 | -1.5,4 | 36 | | 15 | Dec/23 | 15 | 743.49 | 733.99 | 733.28(-0.12) | 726.97(-0.15) | 723.58(-0.35) | 721.44 | -1.6 | | -7 | 56(-5.4) | -50 | [-7] | [-29] | [3] | -81 | -126 | DP | -0.2 | OpenShort? | | (-11) | -21 | 15 | -3 | -20 | -1.4,4 | 37 | | | | |
| 16 | Dec/23 | 14 | 743.49 | 733.99 | 734.17(-0.09) | 728.04(-0.17) | 726.11(-0.31) | 719.58 | -1.8 | | -7 | 61(5.3) | -50 | [-6] | [-27] | [-14] | -95 | -186 | DT | -0.8 | OpenShort | | (-8) | -19 | -24 | -12 | -20 | -1.8,0 | 37 | | 17 | Dec/23 | 13 | 743.49 | 733.99 | 734.84(-0.06) | 729.31(-0.14) | 728.4(-0.26) | 722.52 | -1.5 | | -7 | 56(3.5) | -50 | [-4] | [-23] | [-15] | -88 | -175 | DT | -0.8 | OpenShort | | (-4) | -16 | -29 | -17 | -20 | -1.6,2 | 37 | | 18 | Dec/23 | 12 | 743.49 | 733.99 | 735.27(-0.04) | 730.34(-0.08) | 730.3(-0.06) | 726.08 | -1.3 | | -7 | 52(1.8) | -50 | [-2] | [-9] | [-10] | -72 | -95 | DT | -0.6 | OpenShort | | (-2) | -4 | -22 | -6 | -20 | -1.3,11 | 37 | | 19 | Dec/23 | 11 | 743.49 | 733.99 | 735.56(-0.01) | 730.95(-0.09) | 730.77(0.06) | 728.78 | -1.1 | | -7 | 50(0.7) | -50 | [-1] | [-1] | [-13] | -58 | -65 | DT | -0.3 | OpenShort | | (-1) | 4 | -39 | -1 | 0 | -1,17 | 37 | | 20 | Dec/23 | 10 | 743.49 | 733.99 | 735.67(0.01) | 731.63(-0.11) | 730.34(0.04) | 733.62 | -0.7 | | -7 | 50(-0.3) | -15 | [1] | [-3] | [13] | -38 | -30 | RG | 0.5 | Wait | | (1) | 2 | 25 | 11 | 20 | -0.3,20 | 37 | | | | |
| 21 | Dec/23 | 9 | 743.49 | 733.99 | 735.58(-0.02) | 732.41(-0.18) | 730.05(-0.02) | 730.53 | -1 | | -7 | 50(0.5) | -40 | [-1] | [-9] | [-1] | -54 | -55 | DT | 0.1 | OpenShort? | | (-0) | -1 | -11 | 6 | 20 | -0.7,14 | 37 | | 22 | Dec/22 | 15 | 744.28 | 736.61 | 735.73(0.05) | 733.7(-0.21) | 730.18(-0.02) | 731.95 | -0.9 | | -6 | 50(-4.5) | 5 | [3] | [-9] | [11] | -56 | -106 | RG | 0.3 | Wait? | | (-1) | -1 | 27 | -0 | 20 | -0.6,9 | 36 | | 23 | Dec/22 | 14 | 744.28 | 736.61 | 735.37(0.06) | 735.26(-0.31) | 730.32(-0.11) | 728.69 | -1.2 | | -6 | 54(-5.3) | -10 | [4] | [-17] | [3] | -70 | -181 | RG | -0.2 | Wait | | (2) | -7 | 14 | -8 | 1 | -0.9,3 | 36 | | 24 | Dec/22 | 13 | 744.28 | 736.61 | 734.91(0.03) | 737.56(-0.28) | 731.16(-0.25) | 727.03 | -1.3 | | -6 | 59(-2) | -45 | [2] | [-25] | [-19] | -73 | -205 | DR | -0.5 | OpenShort | | (4) | -15 | -37 | -17 | -20 | -1,2 | 36 | | 25 | Dec/22 | 12 | 744.28 | 736.61 | 734.71(0.06) | 739.63(-0.09) | 732.99(-0.24) | 731.64 | -1 | | -6 | 61(-2.8) | -25 | [4] | [-18] | [-7] | -55 | -165 | DR | -0.2 | OpenShort | | (4) | -15 | -1 | -15 | -20 | -0.4,5 | 36 | | | | |
| 26 | Dec/22 | 11 | 744.28 | 736.61 | 734.27(0.08) | 739.63(-0) | 734.77(-0.32) | 731.8 | -0.9 | | -6 | 64(-4.3) | -30 | [5] | [-20] | [-12] | -45 | -196 | DR | -0.4 | OpenShort | | (4) | -20 | -7 | -22 | -20 | -0.3,13 | 36 | | 27 | Dec/22 | 10 | 744.28 | 736.61 | 733.65(0.07) | 740.32(0.01) | 737.12(-0.42) | 732.69 | -0.9 | | -6 | 68(-2.5) | -45 | [4] | [-26] | [-10] | -23 | -192 | DR | -0.5 | OpenShort | | (5) | -26 | 2 | -25 | -20 | -0.1,30 | 36 | | 28 | Dec/22 | 9 | 744.28 | 736.61 | 733.17(0.1) | 740.23(0.01) | 740.25(-0.5) | 732.49 | -0.9 | | -6 | 71(-3.8) | -50 | [6] | [-31] | [-20] | -11 | -243 | DR | -0.8 | OpenShort? | | (4) | -31 | -28 | -28 | -20 | -0.1,42 | 36 | | 29 | Dec/21 | 15 | 744.54 | 739.71 | 732.47(0.12) | 740.16(0.06) | 743.96(-0.32) | 735.97 | -0.7 | | -5 | 75(-3.9) | -45 | [7] | [-18] | [-21] | 22 | -158 | DR | -0.8 | OpenShort? | | (7) | -20 | -39 | -23 | -20 | 0.4,62 | 40 | | 30 | Dec/21 | 14 | 744.54 | 739.71 | 731.62(0.1) | 739.74(0.13) | 746.32(0.06) | 740.89 | -0.3 | | -5 | 79(1.5) | -35 | [6] | [7] | [-13] | 51 | 42 | CR | -0.5 | HoldShort | | (10) | 4 | -25 | -21 | -15 | 0.9,78 | 40 | | | | |
| 31 | Dec/21 | 13 | 744.54 | 739.71 | 730.92(0.13) | 738.76(0.13) | 745.86(0.31) | 744.01 | -0 | | -5 | 77(2.6) | -5 | [8] | [23] | [-10] | 72 | 126 | CR | -0.2 | HoldShort | | (7) | 19 | -28 | -15 | 20 | 1.3,89 | 40 | | 32 | Dec/21 | 12 | 744.54 | 739.71 | 729.94(0.16) | 737.79(0.31) | 743.57(0.44) | 747.62 | 0.2 | | -5 | 75(6.1) | 20 | [10] | [37] | [-8] | 91 | 188 | CR | 0.4 | OpenShort | | (10) | 27 | -29 | -1 | 20 | 1.8,96 | 40 | | 33 | Dec/21 | 11 | 744.54 | 739.71 | 728.75(0.19) | 735.51(0.45) | 740.28(0.55) | 751.31 | 0.5 | | -5 | 68(13.6) | 50 | [12] | [48] | [17] | 113 | 256 | UT | 1.2 | HoldLong | | (12) | 34 | 30 | 14 | 20 | 2.5,100 | 40 | | 34 | Dec/21 | 10 | 744.54 | 739.71 | 727.39(0.15) | 732.2(0.33) | 736.25(0.43) | 747.5 | 0.2 | | -5 | 55(12.4) | 45 | [9] | [37] | [32] | 116 | 236 | UT | 1.6 | HoldLong | | (10) | 26 | 70 | 18 | 20 | 2.8,96 | 40 | | 35 | Dec/21 | 9 | 744.54 | 739.71 | 726.31(0.08) | 729.76(0.21) | 733.09(0.2) | 738.78 | -0.4 | | -5 | 42(5.6) | 25 | [5] | [18] | [22] | 95 | 138 | UT | 1 | OpenLong? | | (5) | 12 | 51 | 9 | 20 | 2.2,90 | 40 | | | | |
| 36 | Dec/20 | 15 | 745.22 | 742.42 | 725.71(0.01) | 728.23(0.17) | 731.65(-0.06) | 732.38 | -1 | | -2 | 37(0.2) | -10 | [1] | [1] | [4] | 71 | 65 | RG | 0.2 | Wait? | | (2) | -4 | 11 | 0 | 4 | 1.4,86 | 45 | | 37 | Dec/20 | 14 | 745.22 | 742.42 | 725.71(-0) | 727.01(0.13) | 732.07(0.18) | 731.1 | -1.1 | | -2 | 37(-0.1) | -15 | [-0] | [14] | [-1] | 62 | 116 | CR | -0.2 | HoldShort | | (0) | 11 | -8 | 1 | 13 | 1.1,84 | 45 | | 38 | Dec/20 | 13 | 745.22 | 742.42 | 725.67(0.01) | 726.09(0.18) | 730.72(0.35) | 732.05 | -1 | | -2 | 37(0.6) | 10 | [1] | [25] | [4] | 67 | 168 | RG | 0.3 | Wait | | (0) | 21 | 5 | 6 | 19 | 1.3,84 | 45 | | 39 | Dec/20 | 12 | 745.22 | 742.42 | 725.6(0.01) | 724.81(0.18) | 728.2(0.23) | 731.49 | -1.1 | | -2 | 36(0.7) | 10 | [1] | [18] | [8] | 71 | 127 | RG | 0.7 | Wait | | (1) | 14 | 2 | 30 | 20 | 1.3,88 | 45 | | 40 | Dec/20 | 11 | 745.22 | 742.42 | 725.51(0.01) | 723.52(0.06) | 726.51(0.24) | 731.23 | -1.1 | | -2 | 35(0.5) | -0 | [1] | [15] | [4] | 60 | 131 | RG | 1 | SmallShort | | (1) | 14 | -24 | 40 | 20 | 1.3,77 | 45 | | | | |
| 41 | Dec/20 | 10 | 745.22 | 742.42 | 725.47(-0.01) | 723.06(0.12) | 724.75(0.37) | 734.15 | -0.9 | | -2 | 35(-0.4) | 10 | [-1] | [24] | [37] | 50 | 223 | UR | 2.1 | SmallShort | | (1) | 22 | 76 | 31 | 20 | 1.9,52 | 45 | | 42 | Dec/20 | 9 | 745.22 | 742.42 | 725.54(-0.07) | 722.16(0.03) | 722.1(0.1) | 724.81 | -1.6 | | -2 | 35(-4.5) | 0 | [-4] | [5] | [19] | -18 | 86 | UR | 0.6 | SmallShort? | | (-4) | 6 | 47 | 9 | 20 | -0.2,37 | 45 | | 43 | Dec/19 | 15 | 745.61 | 743.93 | 726.05(-0.17) | 721.95(-0.1) | 721.38(-0.03) | 719.1 | -2.1 | | -4 | 40(-8) | -50 | [-10] | [-10] | [-11] | -61 | 64 | DT | -0.4 | OpenShort? | | (-7) | -2 | -31 | 2 | -11 | -1.4,24 | 47 | | 44 | Dec/19 | 14 | 745.61 | 743.93 | 727.32(-0.19) | 722.67(-0.02) | 721.59(0.16) | 722.93 | -1.8 | | -4 | 48(-15.1) | -50 | [-11] | [4] | [2] | -42 | 172 | UR | 0.2 | SmallShort | | (-9) | 10 | -1 | 7 | 11 | -0.7,26 | 47 | | 45 | Dec/19 | 13 | 745.61 | 743.93 | 728.69(-0.18) | 722.82(-0.05) | 720.45(-0.12) | 723.08 | -1.8 | | -4 | 63(-7.9) | -50 | [-11] | [-14] | [12] | -45 | 70 | DP | 0.3 | OpenShort | | (-12) | -7 | 27 | 11 | 11 | -0.7,23 | 47 | | | | |
| 46 | Dec/19 | 12 | 745.61 | 743.93 | 730(-0.22) | 723.18(-0.16) | 721.35(-0.12) | 719.86 | -2 | | -4 | 71(-7.2) | -50 | [-13] | [-17] | [-5] | -66 | 51 | DT | -0.2 | OpenShort | | (-12) | -7 | -20 | 7 | 1 | -1.1,12 | 47 | | 47 | Dec/19 | 11 | 745.61 | 743.93 | 731.64(-0.19) | 724.31(-0.13) | 722.24(-0.03) | 722.31 | -1.8 | | -4 | 78(-4.4) | -40 | [-11] | [-11] | [10] | -63 | 54 | DP | 0 | OpenShort | | (-13) | -2 | 28 | 1 | 8 | -0.9,10 | 47 | | 48 | Dec/19 | 10 | 745.61 | 743.93 | 733.03(-0.26) | 725.23(-0.23) | 722.48(-0.31) | 718.93 | -2.1 | | -4 | 82(0.8) | -50 | [-16] | [-32] | [-5] | -78 | -6 | DT | -0.3 | HoldShort | | (-13) | -19 | 4 | -26 | -20 | -1.3,5 | 47 | | 49 | Dec/19 | 9 | 745.61 | 743.93 | 734.94(-0.19) | 726.89(-0.08) | 724.76(-0.06) | 718.5 | -2.1 | | -4 | 82(-1.9) | -50 | [-11] | [-11] | [-32] | -86 | -44 | DT | -0.6 | HoldShort? | | (-14) | -4 | -71 | -29 | -20 | -1.6,4 | 47 | | 50 | Dec/16 | 15 | 746.69 | 747.53 | 736.33(-0.15) | 727.5(-0.05) | 725.19(0.03) | 727.23 | -1.7 | | -3 | 84(-10.3) | -35 | [-9] | [-5] | [5] | -67 | 39 | DP | 0.2 | OpenShort? | | (-10) | 2 | 25 | -22 | 8 | -0.9,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|