Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 20 2022



REGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221220 REGNHourly  Intraday  $724.81  $733.48  0.55%  1.2%  1.75%  -0.9  $-2.67%  -0.49%-0.28%Chart
  2 20220906 UNPHourly  Intraday  $225.55  $227.98  0.71%  1.09%  1.8%  -1  $-0.74%  -0.39%-0.29%Chart
  3 20220825 ISRGHourly  Intraday  $222.64  $224.98  0.98%  1.06%  2.04%  -0.9  $-8.51%  -0.4%-0.24%Chart
  4 20220502 LULUHourly  Intraday  $356  $360.82  0.4%  1.36%  1.76%  -0.9  $-18.96%  -0.39%-0.3%Chart
  5 20220315 CDNSHourly  Intraday  $140.55  $142.47  0.84%  1.38%  2.22%  -0.7  12.41%  -0.47%-0.34%Chart
 
  6 20220225 NVAXHourly  Intraday  $77.3  $81.69  -3.17%  5.5%  2.33%  -0.7  $-13.16%  -0.44%-0.25%Chart
  7 20220216 FEHourly  Intraday  $40.77  $41.08  0.82%  0.76%  1.58%  -0.9  $-2.99%  -0.53%-0.32%Chart
  8 20220125 DALHourly  Intraday  $37.76  $38.72  -0.4%  2.54%  2.14%  -1  4.57%  -0.41%-0.22%Chart
  9 20211202 SPLVHourly  Intraday  $63.09  $63.43  1.01%  0.54%  1.55%  -1.1  2.73%  -0.39%-0.23%Chart
  10 20210922 MCHIHourly  Intraday  $68.21  $68.09  1.97%  -0.17%  1.8%  -1  $-0.62%  -0.38%-0.27%Chart
 
  11 20210730 FAZHourly  Intraday  $25.92  $26.48  0.04%  2.16%  2.2%  -0.7  $-10.42%  -0.56%-0.26%Chart
  12 20210706 SDOWHourly  Intraday  $32.37  $32.63  1%  0.81%  1.81%  -1  $-2.94%  -0.52%-0.23%Chart
  13 20210226 VRSNHourly  Intraday  $192.42  $194.22  0.98%  0.94%  1.92%  -1.1  $-0.3%  -0.38%-0.33%Chart
  14 20210128 CHourly  Intraday  $60.12  $60.34  1.2%  0.37%  1.57%  -1.1  3.43%  -0.51%-0.25%Chart
  15 20201102 MMMHourly  Intraday  $161.63  $162.94  1.04%  0.82%  1.86%  -0.8  0.3%  -0.4%-0.23%Chart
 
  16 20200923 HASHourly  Intraday  $78.95  $76.92  4.71%  -2.69%  2.02%  -1.1  7.58%  -0.41%-0.3%Chart
  17 20200729 MCHPHourly  Intraday  $101.2  $102.59  0.69%  1.38%  2.07%  -0.9  $-3.99%  -0.39%-0.3%Chart
  18 20200615 IBBHourly  Intraday  $126.94  $130.28  -0.94%  2.6%  1.66%  -1  5.92%  -0.43%-0.22%Chart
  19 20190816 BIIBHourly  Intraday  $0  $231.56  -100%  101.71%  1.71%  -1  $-2.49%  -0.37%-0.31%Chart
  20 20190506 LGNDHourly  Intraday  $0  $123.86  -100%  101.85%  1.85%  -0.7  $-8.67%  -0.37%-0.31%Chart
 
  21 20190503 GBTHourly  Intraday  $0  $55.18  -100%  102.49%  2.49%  -0.7  6.61%  -0.49%-0.34%Chart
  22 20190326 REMXHourly  Intraday  $0  $46.47  -100%  101.77%  1.77%  -1.1  4.84%  -0.59%-0.31%Chart
  23 20190311 AMGNHourly  Intraday  $0  $184.14  -100%  101.81%  1.81%  -1  3.89%  -0.61%-0.34%Chart
  24 20180530 BRK.BHourly  Intraday  $0  $194.1  -100%  102.23%  2.23%  -0.8  $-0.06%  -0.42%-0.33%Chart
  25 20180326 PEJHourly  Intraday  $0  $44.69  -100%  102.31%  2.31%  -0.8  $-1.77%  -0.47%-0.27%Chart
 
  26 20171129 ICPTHourly  Intraday  $0  $60.13  -100%  101.66%  1.66%  -0.7  $-3.21%  -0.54%-0.25%Chart
  27 20171024 ALKSHourly  Intraday  $0  $50.38  -100%  101.84%  1.84%  -1  $-3.22%  -0.43%-0.3%Chart
  28 20170911 EXPEHourly  Intraday  $0  $141.92  -100%  101.92%  1.92%  -0.7  $-1.36%  -0.57%-0.31%Chart
  29 20170811 EXASHourly  Intraday  $0  $37.76  -100%  101.92%  1.92%  -0.9  0.29%  -0.5%-0.32%Chart
  30 20170801 ABBVHourly  Intraday  $0  $67.03  -100%  101.54%  1.54%  -1  0.68%  -0.43%-0.32%Chart
 
  31 20160912 SYKHourly  Intraday  $0  $109.28  -100%  101.95%  1.95%  -1.1  1.53%  -0.5%-0.29%Chart
  32 20160406 EXPEHourly  Intraday  $0  $102.78  -100%  101.62%  1.62%  -1  1.12%  -0.39%-0.25%Chart
  33 20151216 AIGHourly  Intraday  $0  $60.93  -100%  101.65%  1.65%  -0.8  0.79%  -0.42%-0.3%Chart
  34 20151116 ROKHourly  Intraday  $0  $104.65  -100%  101.96%  1.96%  -0.8  $-0.17%  -0.6%-0.31%Chart
  35 20151110 ESHourly  Intraday  $0  $50.37  -100%  102.07%  2.07%  -1  $-1.43%  -0.42%-0.33%Chart
 
  36 20150630 USOHourly  Intraday  $0  $159.04  -100%  101.9%  1.9%  -0.8  $-12.58%  -0.59%-0.26%Chart
  37 20150312 MMMHourly  Intraday  $0  $148.45  -100%  101.69%  1.69%  -1.1  0.72%  -0.37%-0.23%Chart
  38 20150309 PBIHourly  Intraday  $0  $22.48  -100%  101.72%  1.72%  -1  1.16%  -0.58%-0.24%Chart
  39 20150129 CHKPHourly  Intraday  $0  $78.5  -100%  101.84%  1.84%  -0.9  $-1.61%  -0.38%-0.28%Chart
  40 20150107 HUMHourly  Intraday  $0  $141.73  -100%  101.9%  1.9%  -0.7  4.11%  -0.57%-0.26%Chart
 
  41 20141020 TSNHourly  Intraday  $0  $38.35  -100%  102.1%  2.1%  -0.7  1.17%  -0.52%-0.31%Chart
  42 20140804 GOOGLHourly  Intraday  $0  $582.27  -100%  101.51%  1.51%  -1  $-0.86%  -0.57%-0.26%Chart
  43 20130801 DXCMHourly  Intraday  $0  $22.29  -100%  102.34%  2.34%  -0.8  19.61%  -0.58%-0.34%Chart
 
Total return: 81.38%
Avg positive open return: 1.13(35%)   Avg negative open return: -89.45(65%)
Avg positive intraday return: 62.73(95%)   Avg negative intraday return: -1.43(5%)
Avg positive next week return: 4.17(47%)   Avg negative next week return: -4.47(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA