|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $705.9700 One month high (close): $759.9000
REGN Daily Change: 0.3% Daily StdDev 2.98% REGN EMA_5_Trend: -0.25% 10Minute StdDev: $10.1706
Latest Price : $740.86(0.3%) | Tue. Nov 8, 2022($11) Mon. Nov 7, 2022($10.2) Fri. Nov 4, 2022($5.9) Thu. Nov 3, 2022($11.6) Wed. Nov 2, 2022($5.9) Tue. Nov 1, 2022($4.5) Mon. Oct 31, 2022($5.3) Fri. Oct 28, 2022($9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 735.18 | 742.54 | 735.14(-0.08) | 731.09(0.04) | 730.06(0.24) | 734.82 | -0 | | 3 | 77(-2.3) | 30 | [-3] | [9] | [12] | 3 | 140 | UR | 0.4 | SmallShort? | | (-3) | 8 | 23 | 14 | 20 | -0,53 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 735.18(daily_ema_20 0.05%) 742.54(daily_ema_10 1.05%)
Down Forces:
Support Levels: 731.09(hourly_sma_10 -0.51%)
Resistance Levels: 735.14(weak_hourly_sma_20 0.04%)
|
| | | 2 | Nov/4 | 14 | 735.18 | 742.54 | 735.74(-0.22) | 730.81(0.05) | 728.28(0.33) | 729.78 | -0.4 | | 3 | 79(-9.3) | 5 | [-7] | [11] | [1] | -22 | 224 | UR | 0.1 | SmallShort | | (-4) | 11 | 5 | 7 | -20 | -0.5,41 | 52 | | 3 | Nov/4 | 13 | 735.18 | 742.54 | 737.37(-0.22) | 730.42(0.01) | 725.92(-0.29) | 728.75 | -0.5 | | 3 | 89(-6.5) | -5 | [-7] | [-10] | [2] | -31 | 29 | RG | 0.2 | Wait | | (-8) | -10 | 6 | 6 | -17 | -0.7,37 | 52 | | 4 | Nov/4 | 12 | 735.18 | 742.54 | 739.01(-0.23) | 730.37(0.17) | 728.03(-0.35) | 727.41 | -0.6 | | 3 | 95(-3.7) | -20 | [-8] | [-10] | [-7] | -39 | -17 | DT | -0 | OpenShort | | (-8) | -12 | -10 | 7 | -20 | -0.9,34 | 52 | | 5 | Nov/4 | 11 | 735.18 | 742.54 | 740.75(-0.19) | 729.15(-0.19) | 730.6(-0.19) | 729.54 | -0.4 | | 3 | 99(-3) | 10 | [-6] | [-10] | [7] | -44 | -7 | RG | -0.1 | Wait | | (-8) | -6 | 16 | -12 | 20 | -0.8,26 | 52 | | | | |
| 6 | Nov/4 | 10 | 735.18 | 742.54 | 742.18(-0.22) | 730.53(-0.44) | 732(-0.29) | 726.05 | -0.7 | | 3 | 102(4.8) | 10 | [-7] | [-18] | [14] | -48 | -71 | RG | -0.4 | Wait | | (-8) | -10 | 38 | -10 | 20 | -1.1,30 | 52 | | 7 | Nov/4 | 9 | 735.18 | 742.54 | 743.82(-0.24) | 733.75(-0.34) | 734.14(-0.11) | 717.88 | -1.2 | | 3 | 97(4.9) | -50 | [-8] | [-11] | [-39] | -60 | -135 | DT | -1.2 | OpenShort? | | (-9) | -4 | -98 | -10 | -20 | -1.9,38 | 52 | | 8 | Nov/3 | 15 | 734.32 | 740.14 | 745.59(-0.11) | 736.28(-0.13) | 734.92(0.32) | 739.37 | 0.4 | | 3 | 92(-1.3) | 30 | [-4] | [9] | [7] | -8 | 111 | UR | 0.3 | SmallShort? | | (-4) | 11 | 0 | 14 | 20 | -0.5,55 | 51 | | 9 | Nov/3 | 14 | 734.32 | 740.14 | 746.4(-0.07) | 737.23(-0.13) | 732.61(0.68) | 739.26 | 0.4 | | 3 | 93(0.8) | 50 | [-2] | [21] | [9] | -19 | 138 | UR | 0.5 | SmallShort | | (-4) | 23 | 6 | 20 | 20 | -0.6,46 | 51 | | 10 | Nov/3 | 13 | 734.32 | 740.14 | 746.92(-0.09) | 738.17(-0.13) | 727.68(-0.17) | 738.01 | 0.3 | | 3 | 93(0.6) | 40 | [-3] | [-8] | [15] | -31 | -72 | RG | 0.8 | SmallShort | | (-3) | -6 | 27 | 20 | 20 | -0.7,37 | 51 | | | | |
| 11 | Nov/3 | 12 | 734.32 | 740.14 | 747.58(-0.15) | 739.12(-0.2) | 728.93(-0.58) | 732.16 | -0.2 | | 3 | 92(2.8) | 15 | [-5] | [-23] | [12] | -50 | -207 | RG | 0.3 | Wait | | (-5) | -20 | 29 | 23 | -20 | -1.2,30 | 51 | | 12 | Nov/3 | 11 | 734.32 | 740.14 | 748.7(-0.19) | 740.59(-0.5) | 733.18(-0.59) | 725.83 | -0.6 | | 3 | 89(8.6) | -35 | [-6] | [-29] | [-7] | -80 | -265 | DT | -0.6 | OpenShort | | (-7) | -20 | -11 | -1 | -20 | -1.9,18 | 51 | | 13 | Nov/3 | 10 | 734.32 | 740.14 | 750.16(-0.17) | 744.28(-0.37) | 737.56(-0.42) | 728.29 | -0.4 | | 3 | 81(0) | 15 | [-6] | [-21] | [14] | -90 | -224 | RG | -0.8 | SmallLong | | (-6) | -14 | 66 | -19 | -20 | -2,10 | 51 | | 14 | Nov/3 | 9 | 734.32 | 740.14 | 751.4(-0.31) | 747.06(-0.71) | 740.69(-1.08) | 714.17 | -1.5 | | 3 | 81(43.3) | -50 | [-10] | [-50] | [-63] | -119 | -458 | DT | -2.4 | HoldShort? | | (-10) | -36 | -139 | -14 | -20 | -3.3,14 | 51 | | 15 | Nov/2 | 15 | 733.93 | 737.22 | 753.7(-0.06) | 752.4(-0.21) | 748.77(-0.11) | 744.91 | 0.8 | | 2 | 37(3) | -10 | [-2] | [-7] | [-16] | -78 | -87 | DT | -0.7 | OpenShort? | | (-2) | -4 | -39 | -4 | -20 | -1.7,15 | 46 | | | | |
| 16 | Nov/2 | 14 | 733.93 | 737.22 | 754.12(0.03) | 753.98(0.02) | 749.6(0.22) | 753.62 | 1.4 | | 2 | 34(-0.7) | 45 | [1] | [9] | [12] | -33 | 14 | UT | 0.8 | OpenLong | | (0) | 7 | 29 | 14 | -1 | -0.1,20 | 46 | | 17 | Nov/2 | 13 | 733.93 | 737.22 | 753.87(-0.01) | 753.85(-0.14) | 747.93(-0.4) | 747.16 | 0.9 | | 2 | 35(0.9) | -5 | [-0] | [-14] | [-8] | -77 | -179 | RG | -0.2 | Wait | | (-1) | -13 | -10 | -11 | -20 | -1.4,8 | 46 | | 18 | Nov/2 | 12 | 733.93 | 737.22 | 753.87(0) | 754.88(-0.09) | 750.96(-0.32) | 749.41 | 1.1 | | 2 | 34(0) | 5 | [0] | [-11] | [-4] | -65 | -137 | DR | -0.3 | OpenShort | | (0) | -11 | 5 | -16 | -20 | -1,10 | 46 | | 19 | Nov/2 | 11 | 733.93 | 737.22 | 753.97(0.01) | 755.54(-0.01) | 753.38(-0.34) | 748.25 | 1 | | 2 | 34(-0.8) | -10 | [0] | [-10] | [-14] | -75 | -172 | DR | -1.1 | HoldShort | | (-0) | -11 | 0 | -53 | -20 | -1.2,5 | 46 | | 20 | Nov/2 | 10 | 733.93 | 737.22 | 753.88(0.01) | 755.63(-0.07) | 755.94(-0.35) | 748.14 | 1 | | 2 | 35(-0.8) | -5 | [0] | [-12] | [-10] | -44 | -175 | DR | -1.6 | OpenShort | | (0) | -12 | 5 | -42 | -20 | -1.2,36 | 46 | | | | |
| 21 | Nov/2 | 9 | 733.93 | 737.22 | 753.82(0.07) | 756.13(-0.1) | 758.56(-0.17) | 747.03 | 0.9 | | 2 | 36(-8.3) | -20 | [2] | [-6] | [-32] | -18 | -200 | DR | -2.3 | OpenShort? | | (0) | -6 | -67 | -30 | -20 | -1.4,67 | 46 | | 22 | Nov/1 | 15 | 733.93 | 734.08 | 753.27(0.22) | 756.85(0.11) | 759.86(0.15) | 762.2 | 2 | | 2 | 44(-10.5) | 40 | [7] | [10] | [4] | 85 | -59 | UT | 0.4 | HoldLong? | | (6) | 5 | 3 | 6 | 20 | 1.4,100 | 59 | | 23 | Nov/1 | 14 | 733.93 | 734.08 | 751.63(0.22) | 756(0.03) | 758.73(0.13) | 761.53 | 2 | | 2 | 54(-9.5) | 40 | [7] | [8] | [6] | 83 | -52 | UT | 0.4 | HoldLong | | (7) | 4 | 1 | 11 | 20 | 1.3,100 | 59 | | 24 | Nov/1 | 13 | 733.93 | 734.08 | 749.95(0.22) | 755.76(0.1) | 757.73(0.31) | 761.2 | 2 | | 2 | 64(-6.1) | 45 | [7] | [15] | [5] | 72 | 10 | UT | 0.4 | OpenLong | | (8) | 10 | 6 | 3 | 20 | 1.3,89 | 59 | | 25 | Nov/1 | 12 | 733.93 | 734.08 | 748.27(0.21) | 755.03(0.11) | 755.36(0.23) | 759.81 | 1.9 | | 2 | 70(-3.3) | 50 | [7] | [13] | [11] | 67 | 1 | UT | 0.5 | OpenLong | | (8) | 8 | 25 | 3 | 20 | 1.2,87 | 59 | | | | |
| 26 | Nov/1 | 11 | 733.93 | 734.08 | 746.69(0.17) | 754.22(0.04) | 753.62(-0.05) | 754.12 | 1.4 | | 2 | 73(-4.6) | 20 | [6] | [2] | [-5] | 50 | -79 | CR | 0 | HoldShort | | (6) | -2 | -14 | 2 | -12 | 0.7,82 | 59 | | 27 | Nov/1 | 10 | 733.93 | 734.08 | 745.45(0.22) | 753.94(0.13) | 753.96(0.12) | 757.32 | 1.7 | | 2 | 78(-2.2) | 35 | [7] | [9] | [3] | 62 | -25 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 2 | 9 | 1.1,84 | 59 | | 28 | Nov/1 | 9 | 733.93 | 734.08 | 743.83(0.16) | 752.96(0.08) | 753.08(-0.09) | 756.05 | 1.6 | | 2 | 80(-0.1) | 30 | [5] | [1] | [10] | 57 | -22 | UT | 0.3 | OpenLong? | | (7) | -3 | 31 | -5 | 9 | 1.1,79 | 59 | | 29 | Oct/31 | 15 | 732.72 | 730.01 | 742.63(0.11) | 752.39(0.03) | 753.78(-0.12) | 749.26 | 1.3 | | 0 | 80(-8.4) | -10 | [4] | [-2] | [-9] | 43 | -47 | DR | -0.4 | OpenShort? | | (4) | -4 | -11 | -12 | -20 | 0.6,78 | 53 | | 30 | Oct/31 | 14 | 732.72 | 730.01 | 741.83(0.13) | 752.14(0.08) | 754.72(-0.02) | 751.77 | 1.5 | | 0 | 89(0.3) | -10 | [4] | [2] | [-8] | 57 | -4 | CR | -0.3 | HoldShort | | (4) | -1 | -13 | -14 | -20 | 0.9,84 | 53 | | | | |
| 31 | Oct/31 | 13 | 732.72 | 730.01 | 740.87(0.14) | 751.53(0.24) | 754.89(0.12) | 754.79 | 1.7 | | 0 | 88(2.8) | 5 | [5] | [10] | [-2] | 71 | 83 | CR | -0 | HoldShort | | (5) | 4 | 2 | -7 | -19 | 1.2,91 | 53 | | 32 | Oct/31 | 12 | 732.72 | 730.01 | 739.81(0.1) | 749.74(0.33) | 754.02(0.14) | 754.42 | 1.7 | | 0 | 86(4.1) | -10 | [3] | [12] | [-9] | 78 | 134 | CR | 0 | OpenShort | | (5) | 5 | -19 | -4 | -20 | 1.3,95 | 53 | | 33 | Oct/31 | 11 | 732.72 | 730.01 | 739.05(0.1) | 747.3(0.43) | 752.93(0.26) | 758.66 | 2 | | 0 | 81(7.8) | 25 | [3] | [17] | [9] | 98 | 234 | UT | 0.6 | OpenLong | | (5) | 9 | 21 | 5 | 18 | 1.9,100 | 53 | | 34 | Oct/31 | 10 | 732.72 | 730.01 | 738.32(0.02) | 744.12(0.35) | 750.97(0.19) | 753.89 | 1.7 | | 0 | 74(1.8) | 0 | [1] | [13] | [4] | 93 | 237 | RG | 0.3 | Wait | | (2) | 6 | 7 | 4 | 16 | 1.7,100 | 53 | | 35 | Oct/31 | 9 | 732.72 | 730.01 | 738.17(0.01) | 741.49(0.32) | 749.53(0.18) | 752.36 | 1.5 | | 0 | 72(1.2) | -0 | [0] | [12] | [6] | 89 | 226 | RG | 0.3 | Wait? | | (0) | 6 | 9 | 4 | 20 | 1.6,99 | 53 | | | | |
| 36 | Oct/28 | 15 | 731.9 | 728.36 | 738.06(0.05) | 739.16(0.3) | 748.19(0.37) | 750.32 | 1.2 | | 2 | 71(13.9) | 20 | [2] | [19] | [7] | 84 | 215 | UT | 0.2 | OpenLong? | | (0) | 12 | 6 | 11 | 20 | 1.4,99 | 55 | | 37 | Oct/28 | 14 | 731.9 | 728.36 | 737.71(0.01) | 736.94(0.3) | 745.44(0.5) | 749.02 | 1.1 | | 2 | 57(0.5) | 15 | [0] | [22] | [6] | 82 | 263 | UT | 0.4 | HoldLong | | (1) | 16 | -2 | 18 | 20 | 1.3,99 | 55 | | 38 | Oct/28 | 13 | 731.9 | 728.36 | 737.65(0.02) | 734.73(0.25) | 741.74(0.6) | 749.48 | 1.2 | | 2 | 56(1.4) | 35 | [1] | [25] | [17] | 78 | 285 | UT | 0.9 | OpenLong | | (0) | 20 | 13 | 37 | 20 | 1.4,93 | 55 | | 39 | Oct/28 | 12 | 731.9 | 728.36 | 737.47(0.03) | 732.87(0.21) | 737.28(0.58) | 746.63 | 1 | | 2 | 55(1.2) | 35 | [1] | [24] | [16] | 51 | 233 | UT | 1.1 | OpenLong | | (0) | 19 | 5 | 39 | 20 | 1.1,73 | 55 | | 40 | Oct/28 | 11 | 731.9 | 728.36 | 737.47(0) | 731.32(0.15) | 733.05(0.39) | 745.45 | 0.9 | | 2 | 54(0.1) | 35 | [0] | [16] | [27] | 27 | 205 | UR | 1.5 | SmallShort | | (0) | 13 | 40 | 35 | 20 | 1,52 | 55 | | | | |
| 41 | Oct/28 | 10 | 731.9 | 728.36 | 737.28(-0.04) | 730.25(0.05) | 730.2(0.24) | 736.7 | 0.3 | | 2 | 54(-0.5) | 35 | [-1] | [9] | [17] | -33 | 88 | UR | 0.8 | SmallShort | | (-1) | 8 | 30 | 15 | 20 | -0.1,20 | 55 | | 42 | Oct/28 | 9 | 731.9 | 728.36 | 737.56(-0.1) | 729.88(-0.13) | 728.44(0.08) | 730.1 | -0.1 | | 2 | 54(0.8) | 15 | [-3] | [1] | [7] | -65 | 19 | UR | 0.2 | SmallShort? | | (-3) | 3 | 12 | 5 | 20 | -0.9,8 | 55 | | 43 | Oct/27 | 15 | 728.98 | 726.67 | 738.27(-0.06) | 730.86(-0.23) | 727.84(-0.09) | 727.49 | -0.1 | | -0 | 53(6.2) | 10 | [-2] | [-8] | [2] | -77 | -111 | RG | -0 | Wait? | | (-4) | -3 | -0 | 5 | 17 | -1.3,6 | 52 | | 44 | Oct/27 | 14 | 728.98 | 726.67 | 738.7(-0.09) | 732.54(-0.31) | 728.51(-0.15) | 727.58 | -0.1 | | -0 | 47(2.6) | -0 | [-3] | [-12] | [1] | -78 | -96 | RG | -0.1 | Wait | | (-2) | -5 | -5 | 8 | 19 | -1.4,7 | 52 | | 45 | Oct/27 | 13 | 728.98 | 726.67 | 739.33(-0.06) | 734.85(-0.29) | 729.61(-0.09) | 728.76 | -0 | | -0 | 44(2.3) | 10 | [-2] | [-9] | [2] | -80 | -101 | RG | -0.1 | Wait | | (-3) | -3 | 2 | 4 | 3 | -1.4,5 | 52 | | | | |
| 46 | Oct/27 | 12 | 728.98 | 726.67 | 739.77(-0.05) | 736.96(-0.21) | 730.29(-0.14) | 728.29 | -0 | | -0 | 42(2.8) | 5 | [-2] | [-9] | [-1] | -91 | -142 | RG | -0.3 | Wait | | (-2) | -5 | 8 | -3 | -20 | -1.7,2 | 52 | | 47 | Oct/27 | 11 | 728.98 | 726.67 | 740.17(-0.07) | 738.48(-0.3) | 731.32(-0.38) | 726.5 | -0.2 | | -0 | 39(4.7) | -30 | [-2] | [-19] | [-13] | -101 | -207 | DT | -0.7 | HoldShort | | (-2) | -13 | -21 | -10 | -20 | -2.1,2 | 52 | | 48 | Oct/27 | 10 | 728.98 | 726.67 | 740.67(0.01) | 740.67(-0.2) | 734.08(-0.36) | 731.16 | 0.1 | | -0 | 35(-1) | -10 | [0] | [-16] | [-12] | -91 | -228 | DR | -0.5 | HoldShort | | (-1) | -12 | -9 | -30 | -20 | -1.7,2 | 52 | | 49 | Oct/27 | 9 | 728.98 | 726.67 | 740.58(0.07) | 742.16(-0.14) | 736.74(-0.44) | 733.22 | 0.3 | | -0 | 36(-5.9) | -5 | [2] | [-17] | [-7] | -81 | -279 | DR | -0.6 | HoldShort? | | (1) | -15 | 4 | -27 | -20 | -1.3,2 | 52 | | 50 | Oct/26 | 15 | 727.59 | 729.29 | 740.04(0.04) | 743.2(-0.16) | 740.02(-0.5) | 732.33 | 0.3 | | 2 | 42(-1.4) | -10 | [1] | [-18] | [-11] | -71 | -264 | DR | -1.1 | OpenShort? | | (2) | -17 | -5 | -24 | -20 | -1.1,7 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|