|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $573.8500 One month high (close): $724.6700
REGN Daily Change: -0.45% Daily StdDev 2.89% REGN EMA_5_Trend: -0.25% 10Minute StdDev: $7.325
Latest Price : $689.3(-0.45%) | Tue. Oct 4, 2022($13.7) Mon. Oct 3, 2022($16.9) Fri. Sep 30, 2022($6) Thu. Sep 29, 2022($7.9) Wed. Sep 28, 2022($7.1) Tue. Sep 27, 2022($4.6) Mon. Sep 26, 2022($3.1) Fri. Sep 23, 2022($4.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 15 | 684.87 | 696.24 | 697.62(-0.1) | 694.27(0.02) | 696.49(-0.16) | 692.27 | 0.2 | | 7 | 16(-0.2) | -5 | [-4] | [-6] | [-8] | -38 | -18 | RG | -0.6 | Wait? | | (-3) | -6 | -12 | -12 | -20 | -0.8,32 | 42 | Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces: 694.27(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 684.87(daily_ema_20 -1.07%)
Resistance Levels: 696.24(weak_daily_ema_10 0.57%) 697.62(hourly_sma_20 0.77%)
|
| | | 2 | Sep/30 | 14 | 684.87 | 696.24 | 698.31(-0.01) | 694.13(0.06) | 697.58(0.06) | 694.68 | 0.2 | | 7 | 16(0) | 30 | [-0] | [3] | [-5] | -25 | -26 | RG | -0.4 | Wait | | (-3) | 2 | -9 | -6 | -7 | -0.5,38 | 42 | | 3 | Sep/30 | 13 | 684.87 | 696.24 | 698.36(-0.01) | 693.71(0.1) | 697.15(0.15) | 696.63 | 0.3 | | 7 | 16(0) | 35 | [-0] | [7] | [-2] | -8 | 27 | RG | -0.1 | Wait | | (0) | 5 | -10 | 7 | 7 | -0.2,47 | 42 | | 4 | Sep/30 | 12 | 684.87 | 696.24 | 698.41(0.01) | 693.01(0.04) | 696.14(0.29) | 698.71 | 0.3 | | 7 | 16(0) | 50 | [0] | [11] | [5] | -2 | 65 | UT | 0.4 | OpenLong | | (0) | 10 | -7 | 20 | 20 | 0,48 | 42 | | 5 | Sep/30 | 11 | 684.87 | 696.24 | 698.36(0.04) | 692.76(-0.1) | 694.14(0.31) | 700.14 | 0.4 | | 7 | 16(0) | 50 | [1] | [9] | [16] | -6 | 68 | UT | 0.8 | OpenLong | | (1) | 11 | 13 | 21 | 20 | 0.3,37 | 42 | | | | |
| 6 | Sep/30 | 10 | 684.87 | 696.24 | 698.36(0) | 693.45(-0.11) | 691.97(0.22) | 697.56 | 0.3 | | 7 | 16(-0.1) | 50 | [0] | [6] | [16] | -30 | 46 | UR | 0.8 | SmallShort | | (0) | 8 | 24 | 17 | 20 | -0.1,23 | 42 | | 7 | Sep/30 | 9 | 684.87 | 696.24 | 698.1(-0.04) | 694.24(-0.25) | 690.47(0.03) | 692.55 | 0.2 | | 7 | 17(0.3) | 35 | [-1] | [-4] | [6] | -61 | -30 | RG | 0.3 | Wait? | | (-1) | 1 | 6 | 6 | 20 | -0.8,9 | 42 | | 8 | Sep/29 | 15 | 680.83 | 698.12 | 698.35(-0.02) | 695.98(-0.27) | 690.28(0.06) | 691.29 | 0.2 | | 10 | 16(1.5) | 50 | [-1] | [-2] | [5] | -70 | -65 | RG | 0.1 | Wait? | | (-1) | 2 | 11 | 1 | 8 | -1,5 | 37 | | 9 | Sep/29 | 14 | 680.83 | 698.12 | 698.35(-0) | 697.83(-0.25) | 689.87(-0.22) | 689.04 | 0.2 | | 10 | 15(0.1) | 45 | [-0] | [-12] | [-5] | -82 | -196 | DR | -0.1 | HoldShort | | (-1) | -8 | -4 | -5 | -20 | -1.4,3 | 37 | | 10 | Sep/29 | 13 | 680.83 | 698.12 | 698.51(0.02) | 699.61(-0.2) | 691.41(-0.51) | 689.88 | 0.2 | | 10 | 15(-0.5) | 35 | [1] | [-20] | [-8] | -78 | -271 | DR | -0.2 | HoldShort | | (0) | -18 | -4 | -12 | -20 | -1.3,5 | 37 | | | | |
| 11 | Sep/29 | 12 | 680.83 | 698.12 | 698.37(0.05) | 700.98(-0.21) | 694.95(-0.43) | 690.67 | 0.2 | | 10 | 15(-0.9) | 30 | [2] | [-18] | [-9] | -74 | -269 | DR | -0.6 | OpenShort | | (1) | -15 | 1 | -26 | -20 | -1.1,4 | 37 | | 12 | Sep/29 | 11 | 680.83 | 698.12 | 698.05(0.02) | 702.47(-0.08) | 697.95(-0.53) | 690.5 | 0.2 | | 10 | 16(-0.3) | 15 | [1] | [-19] | [-14] | -68 | -266 | DR | -1 | OpenShort | | (1) | -18 | 6 | -47 | -20 | -1,7 | 37 | | 13 | Sep/29 | 10 | 680.83 | 698.12 | 697.94(-0.01) | 703(-0.13) | 701.68(-0.61) | 689.34 | 0.2 | | 10 | 16(0.1) | 10 | [-0] | [-23] | [-27] | -43 | -268 | RG | -1.6 | SmallLong | | (0) | -21 | -35 | -39 | -20 | -1.1,35 | 37 | | 14 | Sep/29 | 9 | 680.83 | 698.12 | 698.03(0.06) | 703.91(-0.01) | 705.97(-0.26) | 696.49 | 0.3 | | 10 | 16(-0.5) | 10 | [2] | [-8] | [-28] | 5 | -150 | DR | -1.3 | OpenShort? | | (2) | -9 | -54 | -29 | -20 | -0.2,60 | 37 | | 15 | Sep/28 | 15 | 675.72 | 699.51 | 697.61(0.14) | 703.97(0.17) | 707.8(0.11) | 707.64 | 0.6 | | 13 | 17(1.6) | 50 | [5] | [9] | [1] | 72 | 25 | UT | -0 | OpenLong? | | (5) | 4 | 7 | -9 | 1 | 1.3,89 | 49 | | | | |
| 16 | Sep/28 | 14 | 675.72 | 699.51 | 696.66(0.08) | 702.78(0.11) | 707.8(-0) | 706.09 | 0.6 | | 13 | 15(0.6) | 45 | [3] | [4] | [-5] | 73 | 58 | CR | -0.1 | HoldShort | | (4) | -0 | -14 | -9 | 8 | 1.2,93 | 49 | | 17 | Sep/28 | 13 | 675.72 | 699.51 | 696.09(0.14) | 702(0.18) | 707.07(0.37) | 708.9 | 0.6 | | 13 | 15(0.9) | 50 | [5] | [18] | [1] | 92 | 130 | UT | 0.2 | HoldLong | | (4) | 13 | -4 | 1 | 20 | 1.7,99 | 49 | | 18 | Sep/28 | 12 | 675.72 | 699.51 | 695.15(0.14) | 700.77(0.24) | 704.44(0.38) | 709.78 | 0.7 | | 13 | 14(1.9) | 50 | [5] | [20] | [8] | 100 | 163 | UT | 0.8 | HoldLong | | (5) | 13 | 15 | -4 | 20 | 2.1,97 | 49 | | 19 | Sep/28 | 11 | 675.72 | 699.51 | 694.21(0.12) | 699.11(0.25) | 701.74(0.24) | 706.62 | 0.6 | | 13 | 12(1.2) | 50 | [4] | [15] | [8] | 100 | 118 | UT | 0.8 | HoldLong | | (4) | 8 | 14 | 11 | 20 | 2.1,97 | 49 | | 20 | Sep/28 | 10 | 675.72 | 699.51 | 693.4(0.1) | 697.39(0.25) | 700.09(0.25) | 703.68 | 0.5 | | 13 | 11(1.2) | 50 | [4] | [15] | [-2] | 89 | 112 | CR | 0.7 | OpenShort | | (3) | 9 | -11 | 3 | 13 | 1.9,91 | 49 | | | | |
| 21 | Sep/28 | 9 | 675.72 | 699.51 | 692.68(0.11) | 695.67(0.29) | 698.35(0.2) | 705.91 | 0.6 | | 13 | 9(1.7) | 50 | [4] | [14] | [21] | 113 | 128 | UT | 1.6 | HoldLong? | | (4) | 7 | 50 | 8 | 20 | 2.8,93 | 49 | | 22 | Sep/27 | 15 | 670.17 | 698.72 | 691.94(0.05) | 693.63(0.12) | 696.95(-0.01) | 695.61 | 0.5 | | 14 | 8(0.6) | 50 | [2] | [3] | [-4] | 66 | -3 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -4 | -3 | 0.9,93 | 75 | | 23 | Sep/27 | 14 | 670.17 | 698.72 | 691.56(0.02) | 692.81(0.09) | 696.99(0.07) | 697.43 | 0.5 | | 14 | 7(0.2) | 50 | [1] | [5] | [-0] | 81 | 77 | UT | 0.1 | HoldLong | | (2) | 2 | -3 | -8 | 20 | 1.5,93 | 75 | | 24 | Sep/27 | 13 | 670.17 | 698.72 | 691.45(0.05) | 692.18(0.14) | 696.53(0.27) | 698.01 | 0.5 | | 14 | 7(0.7) | 50 | [2] | [13] | [6] | 89 | 111 | UT | 0.4 | HoldLong | | (1) | 9 | 11 | 1 | 20 | 1.8,94 | 75 | | 25 | Sep/27 | 12 | 670.17 | 698.72 | 691.1(0.03) | 691.22(0.09) | 694.62(0.23) | 695.69 | 0.5 | | 14 | 6(0.1) | 50 | [1] | [11] | [-0] | 79 | 99 | UT | 0.3 | HoldLong | | (1) | 8 | -11 | 10 | 20 | 1.4,94 | 75 | | | | |
| 26 | Sep/27 | 11 | 670.17 | 698.72 | 690.87(0.05) | 690.57(0.06) | 693.04(0.4) | 697.95 | 0.5 | | 14 | 6(1) | 50 | [2] | [16] | [15] | 105 | 153 | UT | 1.5 | CloseLong | | (2) | 14 | 7 | 45 | 20 | 2.2,100 | 75 | | 27 | Sep/27 | 10 | 670.17 | 698.72 | 690.5(0.08) | 690.15(0.08) | 690.28(0.23) | 696.44 | 0.5 | | 14 | 5(0.1) | 50 | [3] | [11] | [15] | 87 | 66 | UT | 2.3 | HoldLong | | (1) | 8 | 10 | 48 | 20 | 2.2,82 | 75 | | 28 | Sep/27 | 9 | 670.17 | 698.72 | 689.97(0.09) | 689.57(0.04) | 688.71(0.13) | 694.34 | 0.4 | | 14 | 5(-0.6) | 50 | [3] | [7] | [18] | 50 | 1 | UT | 2.2 | OpenLong? | | (2) | 5 | 26 | 38 | 20 | 1.7,57 | 75 | | 29 | Sep/26 | 15 | 665.29 | 699.24 | 689.32(0.05) | 689.3(-0.01) | 687.82(0.01) | 689.05 | 0.4 | | 15 | 6(-0.5) | 50 | [2] | [1] | [3] | -29 | -47 | UT | 0.4 | OpenLong? | | (2) | 0 | 9 | -1 | 1 | -0.1,24 | 77 | | 30 | Sep/26 | 14 | 665.29 | 699.24 | 688.97(-0.06) | 689.37(-0.05) | 687.74(-0.06) | 687.12 | 0.4 | | 15 | 6(-0.3) | 35 | [-2] | [-4] | [0] | -57 | 17 | RG | -0.2 | Wait | | (1) | -2 | 13 | -17 | -14 | -0.6,8 | 77 | | | | |
| 31 | Sep/26 | 13 | 665.29 | 699.24 | 689.39(-0.11) | 689.69(-0.08) | 688.12(-0.27) | 684.62 | 0.3 | | 15 | 6(-0.9) | 0 | [-4] | [-12] | [-12] | -65 | -26 | RG | -1 | SmallLong | | (-3) | -9 | -17 | -22 | -20 | -1.3,18 | 77 | | 32 | Sep/26 | 12 | 665.29 | 699.24 | 690.13(-0.1) | 690.23(-0.01) | 690.01(-0.06) | 688.03 | 0.4 | | 15 | 7(-1.3) | 20 | [-4] | [-3] | [-7] | -26 | 58 | RG | -0.5 | Wait | | (-3) | -2 | -11 | -8 | -19 | -0.5,37 | 77 | | 33 | Sep/26 | 11 | 665.29 | 699.24 | 690.83(-0.07) | 690.31(-0.06) | 690.43(-0.05) | 690.26 | 0.4 | | 15 | 9(-0.6) | 40 | [-2] | [-3] | [1] | -6 | 49 | RG | -0 | Wait | | (-3) | -2 | 6 | -10 | 12 | -0.1,47 | 77 | | 34 | Sep/26 | 10 | 665.29 | 699.24 | 691.31(-0.07) | 690.73(-0.05) | 690.78(-0.06) | 689.08 | 0.4 | | 15 | 9(-0.3) | 35 | [-2] | [-4] | [1] | 2 | 26 | RG | -0.3 | Wait | | (-3) | -2 | 3 | 4 | -9 | -0.4,62 | 77 | | 35 | Sep/26 | 9 | 665.29 | 699.24 | 691.78(-0.1) | 690.73(0) | 691.21(0.01) | 688.5 | 0.4 | | 15 | 9(-0.9) | 15 | [-4] | [-1] | [-11] | -1 | 56 | RG | -0.5 | Wait? | | (-2) | 0 | -28 | 2 | -18 | -0.6,64 | 77 | | | | |
| 36 | Sep/23 | 15 | 661.01 | 701.71 | 692.44(-0.07) | 691.09(0.03) | 691.13(0.09) | 694.25 | 0.6 | | 17 | 10(-0.4) | 50 | [-2] | [3] | [11] | 23 | 124 | UR | 0.5 | SmallShort? | | (-2) | 3 | 21 | 15 | 20 | 0.3,65 | 78 | | 37 | Sep/23 | 14 | 661.01 | 701.71 | 692.9(-0.09) | 690.88(0.08) | 690.54(0.06) | 690.07 | 0.5 | | 17 | 11(-0.7) | 30 | [-3] | [3] | [-4] | -11 | 66 | RG | -0.1 | Wait | | (-3) | 2 | -9 | 7 | -20 | -0.5,52 | 78 | | 38 | Sep/23 | 13 | 661.01 | 701.71 | 693.52(-0.04) | 690.34(0.15) | 690.14(-0.07) | 691.99 | 0.5 | | 17 | 11(-0.1) | 50 | [-1] | [-0] | [3] | -8 | 4 | UR | 0.3 | SmallShort | | (-3) | -2 | 9 | 5 | -15 | -0.2,47 | 78 | | 39 | Sep/23 | 12 | 661.01 | 701.71 | 693.81(-0.08) | 689.3(0.11) | 690.61(-0.05) | 690.2 | 0.5 | | 17 | 12(-0.2) | 35 | [-3] | [-1] | [-0] | -23 | 21 | RG | -0.1 | Wait | | (-2) | -2 | 2 | 2 | -14 | -0.5,40 | 78 | | 40 | Sep/23 | 11 | 661.01 | 701.71 | 694.35(-0.1) | 688.55(-0.08) | 690.94(-0.02) | 689.86 | 0.5 | | 17 | 12(-0.2) | 30 | [-4] | [-3] | [0] | -31 | 37 | RG | -0.2 | Wait | | (-3) | -1 | -2 | -8 | 20 | -0.7,37 | 78 | | | | |
| 41 | Sep/23 | 10 | 661.01 | 701.71 | 695.02(-0.07) | 689.12(-0.12) | 690.94(0) | 690.19 | 0.5 | | 17 | 12(-0.1) | 45 | [-2] | [-3] | [6] | -24 | 1 | RG | -0.1 | Wait | | (-3) | 0 | 7 | 1 | 20 | -0.7,44 | 78 | | 42 | Sep/23 | 9 | 661.01 | 701.71 | 695.52(-0.07) | 689.96(-0.2) | 691.09(0.08) | 688.7 | 0.5 | | 17 | 12(0.3) | 25 | [-2] | [-1] | [-7] | -30 | -9 | RG | -0.3 | Wait? | | (-3) | 3 | -28 | 3 | 20 | -1,45 | 78 | | 43 | Sep/22 | 15 | 656.37 | 704.22 | 695.98(-0.04) | 691.35(-0.06) | 690.54(0.4) | 694.5 | 0.7 | | 20 | 12(-0.1) | 50 | [-1] | [13] | [11] | -7 | 124 | UR | 0.6 | SmallShort? | | (-1) | 14 | 14 | 15 | 20 | -0.2,48 | 71 | | 44 | Sep/22 | 14 | 656.37 | 704.22 | 696.24(-0.18) | 691.78(-0.1) | 687.78(0.24) | 691.6 | 0.6 | | 20 | 12(-2) | 35 | [-6] | [5] | [7] | -26 | 175 | UR | 0.6 | SmallShort | | (-2) | 8 | 7 | 19 | 15 | -0.7,42 | 71 | | 45 | Sep/22 | 13 | 656.37 | 704.22 | 697.53(-0.17) | 692.46(-0.19) | 686.14(-0.14) | 690.22 | 0.6 | | 20 | 14(-1) | 15 | [-6] | [-9] | [4] | -40 | 36 | RG | 0.5 | Wait | | (-7) | -5 | -4 | 23 | 17 | -0.9,33 | 71 | | | | |
| 46 | Sep/22 | 12 | 656.37 | 704.22 | 698.7(-0.14) | 693.75(-0.16) | 687.08(-0.24) | 691.07 | 0.6 | | 20 | 15(-0.4) | 35 | [-5] | [-12] | [13] | -53 | -27 | RG | 0.5 | Wait | | (-6) | -8 | 28 | 21 | 7 | -0.9,20 | 71 | | 47 | Sep/22 | 11 | 656.37 | 704.22 | 699.7(-0.15) | 694.88(-0.26) | 688.74(-0.5) | 685.35 | 0.5 | | 20 | 15(1.1) | 15 | [-5] | [-23] | [2] | -84 | -183 | RG | -0.4 | Wait | | (-6) | -17 | 18 | -4 | -20 | -1.6,6 | 71 | | 48 | Sep/22 | 10 | 656.37 | 704.22 | 700.76(-0.16) | 696.71(-0.23) | 692.17(-0.52) | 681.73 | 0.4 | | 20 | 14(2.1) | -10 | [-6] | [-23] | [-15] | -108 | -240 | DT | -1.3 | HoldShort | | (-6) | -18 | -3 | -36 | -20 | -2.3,0 | 71 | | 49 | Sep/22 | 9 | 656.37 | 704.22 | 701.86(-0.13) | 698.34(-0.26) | 695.79(-0.43) | 682.38 | 0.5 | | 20 | 12(2.8) | -10 | [-5] | [-20] | [-36] | -116 | -256 | DT | -1.9 | HoldShort? | | (-5) | -15 | -62 | -39 | -20 | -2.8,4 | 71 | | 50 | Sep/21 | 15 | 651.8 | 705.56 | 702.74(0.04) | 700.16(-0.1) | 698.78(-0.22) | 695.2 | 0.7 | | 23 | 9(-0.9) | 30 | [1] | [-6] | [-13] | -73 | -207 | DR | -0.7 | OpenShort? | | (-1) | -8 | -21 | -24 | -20 | -1.4,12 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|