|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $648.6600
REGN Daily Change: -0.71% Daily StdDev 1.97% REGN EMA_5_Trend: -0.46% 10Minute StdDev: $5.6018
Latest Price : $588.89(-0.71%) | Wed. Aug 31, 2022($4.2) Tue. Aug 30, 2022($3.5) Mon. Aug 29, 2022($4.4) Fri. Aug 26, 2022($2) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($3) Tue. Aug 23, 2022($5.6) Mon. Aug 22, 2022($4.7)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 617.08 | 607.08 | 595.16(-0.15) | 592(-0.12) | 589.34(-0.05) | 588.57 | -1.5 | | -8 | 27(-1.2) | -50 | [-8] | [-11] | [-4] | -71 | 31 | DT | -0.2 | OpenShort? | | (-7) | -3 | -11 | 7 | -15 | -1.3,12 | 26 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 617.08(daily_ema_20 4.84%)
Down Forces:
Support Levels:
Resistance Levels: 592(hourly_sma_10 0.58%) 595.16(hourly_sma_20 1.12%) 607.08(weak_daily_ema_10 3.14%)
|
| | | 2 | Aug/30 | 14 | 617.08 | 607.08 | 596.04(-0.1) | 592.73(-0.04) | 589.63(-0.12) | 589.91 | -1.5 | | -8 | 29(0) | -50 | [-5] | [-12] | [-3] | -66 | -28 | DT | 0.1 | OpenShort | | (-7) | -6 | -7 | 7 | -20 | -1.1,12 | 26 | | 3 | Aug/30 | 13 | 617.08 | 607.08 | 596.63(-0.09) | 592.95(-0.02) | 590.35(-0.17) | 590.73 | -1.4 | | -8 | 29(0.2) | -50 | [-5] | [-14] | [6] | -71 | -50 | DP | 0.1 | OpenShort | | (-5) | -9 | 22 | 5 | -20 | -1.1,7 | 26 | | 4 | Aug/30 | 12 | 617.08 | 607.08 | 597.18(-0.12) | 593.06(-0.09) | 591.33(-0.3) | 588.15 | -1.6 | | -8 | 28(2) | -50 | [-6] | [-22] | [-9] | -93 | -104 | DT | -0.6 | OpenShort | | (-6) | -15 | -11 | -13 | -20 | -1.7,0 | 26 | | 5 | Aug/30 | 11 | 617.08 | 607.08 | 597.91(-0.11) | 593.59(-0.15) | 593.12(-0.27) | 589.42 | -1.5 | | -8 | 26(2) | -50 | [-6] | [-22] | [-5] | -88 | -96 | DT | -0.8 | OpenShort | | (-6) | -14 | -1 | -16 | -19 | -1.7,5 | 26 | | | | |
| 6 | Aug/30 | 10 | 617.08 | 607.08 | 598.54(-0.1) | 594.46(-0.18) | 594.74(-0.2) | 589.57 | -1.5 | | -8 | 24(2.3) | -50 | [-5] | [-19] | [-17] | -86 | -98 | DT | -1.1 | OpenShort | | (-6) | -10 | -38 | -16 | -19 | -2,14 | 26 | | 7 | Aug/30 | 9 | 617.08 | 607.08 | 599.13(-0.07) | 595.52(-0.15) | 595.93(0.05) | 594.11 | -1.2 | | -8 | 22(0.5) | -50 | [-4] | [-5] | [-4] | -54 | 4 | DT | -0.4 | OpenShort? | | (-3) | 3 | -14 | -3 | 16 | -1.2,26 | 26 | | 8 | Aug/29 | 15 | 616.79 | 612.89 | 599.57(-0.05) | 596.43(-0.09) | 595.66(0.14) | 595.81 | -1.1 | | -4 | 22(1.4) | -20 | [-3] | [1] | [1] | -40 | 26 | UR | 0 | SmallShort? | | (-3) | 7 | -6 | 10 | 12 | -0.9,33 | 41 | | 9 | Aug/29 | 14 | 616.79 | 612.89 | 599.84(-0.06) | 596.97(-0.1) | 594.82(0.13) | 596.52 | -1 | | -4 | 20(-0.1) | -30 | [-3] | [1] | [3] | -38 | 34 | UR | 0.4 | SmallShort | | (-2) | 7 | -6 | 21 | 16 | -0.8,32 | 41 | | 10 | Aug/29 | 13 | 616.79 | 612.89 | 600.18(-0.04) | 597.54(-0.13) | 594.04(-0.01) | 597.27 | -1 | | -4 | 20(0.1) | -20 | [-2] | [-7] | [11] | -45 | -12 | DP | 0.8 | OpenShort | | (-3) | -1 | 15 | 26 | 20 | -0.7,23 | 41 | | | | |
| 11 | Aug/29 | 12 | 616.79 | 612.89 | 600.41(-0.05) | 598.29(-0.17) | 594.11(-0.16) | 595.5 | -1.1 | | -4 | 20(0.8) | -15 | [-3] | [-16] | [12] | -70 | -70 | DP | 0.4 | OpenShort | | (-3) | -8 | 24 | 23 | 2 | -1.2,10 | 41 | | 12 | Aug/29 | 11 | 616.79 | 612.89 | 600.73(-0.1) | 599.33(-0.17) | 595.07(-0.38) | 592.66 | -1.2 | | -4 | 19(2.8) | -50 | [-5] | [-27] | [-2] | -101 | -124 | BT | -0.6 | OpenLong | | (-4) | -19 | 5 | 1 | -20 | -2.1,2 | 41 | | 13 | Aug/29 | 10 | 616.79 | 612.89 | 601.33(-0.09) | 600.38(-0.15) | 597.33(-0.3) | 592.02 | -1.3 | | -4 | 17(3.4) | -50 | [-5] | [-23] | [-10] | -123 | -136 | DT | -1.6 | HoldShort | | (-5) | -15 | -7 | -13 | -20 | -2.9,0 | 41 | | 14 | Aug/29 | 9 | 616.79 | 612.89 | 601.9(-0.07) | 601.31(-0.15) | 599.15(-0.31) | 592.9 | -1.2 | | -4 | 13(4.8) | -50 | [-4] | [-23] | [-25] | -138 | -158 | DT | -2.4 | HoldShort? | | (-5) | -16 | -41 | -40 | -20 | -3.5,0 | 41 | | 15 | Aug/26 | 15 | 616.32 | 617.84 | 602.32(-0.03) | 602.23(-0.07) | 601.04(-0.25) | 597.83 | -0.9 | | 0 | 8(2.2) | -30 | [-2] | [-17] | [-13] | -105 | -104 | DT | -1.9 | HoldShort? | | (-2) | -13 | -19 | -24 | -20 | -2.7,13 | 38 | | | | |
| 16 | Aug/26 | 14 | 616.32 | 617.84 | 602.53(-0.04) | 602.66(-0.02) | 602.53(-0.2) | 600.14 | -0.8 | | 0 | 6(0.1) | -50 | [-2] | [-13] | [-16] | -83 | -50 | DT | -1.9 | HoldShort | | (-1) | -10 | -24 | -34 | -20 | -1.9,15 | 38 | | 17 | Aug/26 | 13 | 616.32 | 617.84 | 602.75(0.01) | 602.81(0.02) | 603.72(0.05) | 603.09 | -0.6 | | 0 | 6(0.1) | 5 | [1] | [1] | [-0] | -18 | 12 | RG | -0.5 | Wait | | (-1) | 3 | 12 | -28 | 3 | 0.3,25 | 38 | | 18 | Aug/26 | 12 | 616.32 | 617.84 | 602.75(-0) | 602.81(-0) | 603.41(-0.01) | 601.58 | -0.7 | | 0 | 6(0.1) | -15 | [-0] | [-2] | [-9] | -34 | -22 | DR | -1.5 | OpenShort | | (-1) | -1 | -8 | -33 | -13 | -0.9,39 | 38 | | 19 | Aug/26 | 11 | 616.32 | 617.84 | 602.75(-0) | 602.71(-0.02) | 603.49(0.01) | 602.57 | -0.7 | | 0 | 6(0) | -10 | [-0] | [-2] | [-4] | 18 | 2 | DR | -0.8 | OpenShort | | (0) | 1 | -20 | 16 | 2 | -0.1,70 | 38 | | 20 | Aug/26 | 10 | 616.32 | 617.84 | 602.75(0) | 602.82(0.06) | 603.44(0.13) | 604.96 | -0.6 | | 0 | 6(0.1) | 15 | [0] | [6] | [5] | 67 | 72 | UR | 1.3 | SmallShort | | (1) | 7 | -6 | 36 | 15 | 1.8,72 | 38 | | | | |
| 21 | Aug/26 | 9 | 616.32 | 617.84 | 602.71(-0.03) | 602.47(0.06) | 602.66(0.14) | 605.73 | -0.5 | | 0 | 6(-3.3) | 30 | [-2] | [6] | [18] | 66 | 116 | UR | 2.6 | SmallShort? | | (0) | 7 | 29 | 37 | 20 | 2.6,51 | 38 | | 22 | Aug/25 | 15 | 615.87 | 621.2 | 602.92(-0.04) | 602.1(-0.03) | 601.84(-0.03) | 602.24 | -0.6 | | 3 | 9(-0.4) | 5 | [-2] | [-4] | [3] | -30 | 22 | RG | 0.2 | Wait? | | (-3) | -2 | 2 | 10 | 6 | -0.4,30 | 49 | | 23 | Aug/25 | 14 | 615.87 | 621.2 | 603.17(-0.07) | 602.29(-0.03) | 602.01(0.02) | 601.92 | -0.7 | | 3 | 10(-2.8) | -5 | [-4] | [-2] | [1] | -41 | 56 | RG | -0 | Wait | | (-2) | 1 | -3 | 9 | 3 | -0.6,24 | 49 | | 24 | Aug/25 | 13 | 615.87 | 621.2 | 603.61(-0.06) | 602.47(0.01) | 601.91(-0.05) | 602.29 | -0.6 | | 3 | 12(-1.4) | -5 | [-3] | [-4] | [1] | -46 | 28 | RG | 0.1 | Wait | | (-4) | -3 | 4 | 0 | -5 | -0.5,17 | 49 | | 25 | Aug/25 | 12 | 615.87 | 621.2 | 604(-0.09) | 602.47(0) | 601.91(-0) | 601.74 | -0.7 | | 3 | 14(-2.7) | -10 | [-5] | [-2] | [1] | -60 | 50 | DP | -0.2 | OpenShort | | (-4) | -0 | 3 | 2 | -7 | -0.8,10 | 49 | | | | |
| 26 | Aug/25 | 11 | 615.87 | 621.2 | 604.55(-0.11) | 602.38(-0.06) | 602.22(-0.03) | 601.31 | -0.7 | | 3 | 16(-2) | -30 | [-6] | [-5] | [-5] | -68 | 52 | DT | -0.3 | OpenShort | | (-5) | -2 | -11 | -5 | -3 | -0.9,5 | 49 | | 27 | Aug/25 | 10 | 615.87 | 621.2 | 605.2(-0.09) | 602.72(-0.01) | 602.43(-0.06) | 602.72 | -0.6 | | 3 | 18(-1.4) | -10 | [-5] | [-5] | [4] | -47 | 36 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 6 | 0 | -0.6,18 | 49 | | 28 | Aug/25 | 9 | 615.87 | 621.2 | 605.76(-0.11) | 602.79(0.01) | 602.77(-0.05) | 601.6 | -0.7 | | 3 | 20(-2) | -20 | [-6] | [-5] | [-7] | -65 | 29 | DT | -0.3 | OpenShort? | | (-5) | -3 | -17 | -0 | -11 | -1,10 | 49 | | 29 | Aug/24 | 15 | 615.04 | 623.39 | 606.41(-0.12) | 602.73(0.02) | 603.07(0.08) | 603.64 | -0.5 | | 4 | 22(-2.1) | -10 | [-6] | [1] | [5] | -53 | 91 | UR | 0.1 | SmallShort? | | (-5) | 4 | 12 | 2 | 8 | -0.6,12 | 48 | | 30 | Aug/24 | 14 | 615.04 | 623.39 | 607.11(-0.14) | 602.63(-0.05) | 602.6(0.01) | 602.11 | -0.6 | | 4 | 24(-2.4) | -10 | [-7] | [-5] | [1] | -66 | 63 | DP | -0.1 | OpenShort | | (-7) | 1 | 2 | 0 | 4 | -1,9 | 48 | | | | |
| 31 | Aug/24 | 13 | 615.04 | 623.39 | 607.98(-0.16) | 602.95(-0.14) | 602.52(-0.09) | 601.78 | -0.6 | | 4 | 26(-2) | -30 | [-8] | [-12] | [-3] | -64 | 39 | DT | -0.1 | OpenShort | | (-8) | -5 | -16 | 5 | 14 | -1.1,14 | 48 | | 32 | Aug/24 | 12 | 615.04 | 623.39 | 608.95(-0.15) | 603.77(-0.04) | 603.07(0.05) | 603.69 | -0.5 | | 4 | 28(-2.7) | -15 | [-8] | [-2] | [1] | -60 | 73 | DP | 0.1 | OpenShort | | (-8) | 3 | -2 | 6 | 9 | -0.9,13 | 48 | | 33 | Aug/24 | 11 | 615.04 | 623.39 | 609.88(-0.14) | 604.04(-0.12) | 602.75(0.06) | 603.98 | -0.5 | | 4 | 31(-1.3) | 5 | [-7] | [-4] | [9] | -66 | 57 | RG | 0.2 | Wait | | (-8) | 3 | 20 | 3 | 20 | -0.9,7 | 48 | | 34 | Aug/24 | 10 | 615.04 | 623.39 | 610.76(-0.14) | 604.75(-0.13) | 602.39(-0.03) | 601.49 | -0.6 | | 4 | 32(0.3) | -15 | [-7] | [-9] | [-1] | -79 | -17 | DT | -0.1 | HoldShort | | (-9) | -2 | -2 | 3 | -8 | -1.3,4 | 48 | | 35 | Aug/24 | 9 | 615.04 | 623.39 | 611.63(-0.16) | 605.54(-0.19) | 602.57(-0.14) | 601.75 | -0.6 | | 4 | 32(0.8) | -35 | [-8] | [-16] | [-6] | -79 | -33 | DT | -0.1 | HoldShort? | | (-8) | -7 | -19 | 6 | -5 | -1.4,6 | 48 | | | | |
| 36 | Aug/23 | 15 | 614.51 | 627.35 | 612.59(-0.12) | 606.71(-0.15) | 603.39(-0.17) | 604.13 | -0.5 | | 7 | 31(1.6) | 15 | [-6] | [-15] | [6] | -74 | -62 | RG | 0.1 | Wait? | | (-7) | -9 | 12 | 7 | 3 | -1.2,6 | 51 | | 37 | Aug/23 | 14 | 614.51 | 627.35 | 613.34(-0.18) | 607.64(-0.18) | 604.4(-0.16) | 602.64 | -0.5 | | 7 | 30(0.4) | -15 | [-9] | [-16] | [0] | -89 | -29 | DT | -0.3 | HoldShort | | (-7) | -8 | 6 | 1 | -20 | -1.6,1 | 51 | | 38 | Aug/23 | 13 | 614.51 | 627.35 | 614.46(-0.19) | 608.75(-0.22) | 605.36(-0.28) | 601.91 | -0.6 | | 7 | 29(1.2) | -25 | [-10] | [-23] | [-6] | -98 | -79 | DT | -0.5 | OpenShort | | (-10) | -14 | -8 | -7 | -20 | -1.9,0 | 51 | | 39 | Aug/23 | 12 | 614.51 | 627.35 | 615.6(-0.19) | 610.07(-0.25) | 607.09(-0.24) | 602.85 | -0.5 | | 7 | 28(1.5) | -25 | [-10] | [-22] | [-9] | -94 | -79 | DT | -0.7 | OpenShort | | (-10) | -12 | -21 | 1 | -20 | -2,6 | 51 | | 40 | Aug/23 | 11 | 614.51 | 627.35 | 616.78(-0.2) | 611.62(-0.24) | 608.55(-0.27) | 605.4 | -0.4 | | 7 | 27(0.2) | -50 | [-10] | [-23] | [-13] | -92 | -47 | DT | -0.5 | HoldShort | | (-9) | -14 | -34 | -2 | -20 | -1.9,6 | 51 | | | | |
| 41 | Aug/23 | 10 | 614.51 | 627.35 | 618(-0.17) | 613.08(-0.16) | 610.19(-0.09) | 609.56 | -0.2 | | 7 | 26(-2.5) | 5 | [-9] | [-12] | [8] | -77 | 9 | RG | -0.1 | Wait | | (-9) | -5 | 22 | 6 | -0 | -1.4,8 | 51 | | 42 | Aug/23 | 9 | 614.51 | 627.35 | 619.05(-0.22) | 614.04(-0.27) | 610.71(-0.23) | 606.89 | -0.3 | | 7 | 29(0.2) | -35 | [-11] | [-22] | [-14] | -96 | -37 | DT | -0.6 | HoldShort? | | (-10) | -12 | -32 | -4 | -20 | -1.9,2 | 51 | | 43 | Aug/22 | 15 | 613.74 | 629.64 | 620.39(-0.15) | 615.71(-0.17) | 612.11(-0.16) | 610.89 | -0.1 | | 9 | 29(1.3) | 5 | [-8] | [-15] | [1] | -85 | -39 | RG | -0.2 | Wait? | | (-10) | -8 | 9 | -0 | -19 | -1.5,3 | 65 | | 44 | Aug/22 | 14 | 613.74 | 629.64 | 621.31(-0.23) | 616.78(-0.15) | 613.07(-0.27) | 609.8 | -0.2 | | 9 | 27(-2) | -40 | [-11] | [-21] | [-13] | -94 | -29 | DT | -0.5 | HoldShort | | (-8) | -13 | -26 | -2 | -20 | -1.8,1 | 65 | | 45 | Aug/22 | 13 | 613.74 | 629.64 | 622.75(-0.23) | 617.73(-0.12) | 614.74(-0.2) | 613.04 | -0 | | 9 | 29(-3.5) | -20 | [-11] | [-17] | [-4] | -84 | 17 | DT | -0.3 | HoldShort | | (-11) | -10 | -6 | 0 | -20 | -1.4,1 | 65 | | | | |
| 46 | Aug/22 | 12 | 613.74 | 629.64 | 624.17(-0.21) | 618.46(-0.09) | 615.96(-0.23) | 613.79 | 0 | | 9 | 33(-1.6) | -15 | [-10] | [-17] | [-2] | -84 | -19 | DT | -0.3 | HoldShort | | (-12) | -11 | 4 | -2 | -20 | -1.4,1 | 65 | | 47 | Aug/22 | 11 | 613.74 | 629.64 | 625.51(-0.24) | 619.03(-0.19) | 617.36(-0.32) | 613.21 | -0 | | 9 | 34(-1.5) | -35 | [-12] | [-24] | [-9] | -88 | -41 | DT | -0.5 | HoldShort | | (-11) | -16 | -18 | -6 | -20 | -1.5,0 | 65 | | 48 | Aug/22 | 10 | 613.74 | 629.64 | 627.02(-0.22) | 620.19(-0.17) | 619.35(-0.22) | 615.42 | 0.1 | | 9 | 36(-0.4) | -35 | [-11] | [-19] | [-13] | -85 | -27 | DT | -0.5 | HoldShort | | (-11) | -11 | -21 | -28 | -20 | -1.4,0 | 65 | | 49 | Aug/22 | 9 | 613.74 | 629.64 | 628.38(-0.2) | 621.23(-0.11) | 619.35(-0) | 618.03 | 0.2 | | 9 | 36(-2) | -20 | [-10] | [-6] | [-9] | -77 | 39 | DT | -0.3 | HoldShort? | | (-10) | -0 | -11 | -26 | -7 | -1.2,3 | 65 | | 50 | Aug/19 | 15 | 612.64 | 631.75 | 629.67(-0.24) | 621.94(-0.16) | 620.73(-0.05) | 619.43 | 0.3 | | 12 | 38(-1.6) | -15 | [-12] | [-9] | [-7] | -71 | 65 | DT | -0.1 | OpenShort? | | (-10) | -3 | -10 | -24 | 5 | -1.2,9 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|