|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $575.3100 One month high (close): $621.7500
REGN Daily Change: -0.25% Daily StdDev 1.97% REGN EMA_5_Trend: -0.25% 10Minute StdDev: $3.6488
Latest Price : $575.31(-0.25%) | Thu. Aug 4, 2022($12.2) Wed. Aug 3, 2022($18) Tue. Aug 2, 2022($4) Mon. Aug 1, 2022($3.4) Fri. Jul 29, 2022($5.5) Thu. Jul 28, 2022($5.5) Wed. Jul 27, 2022($4.2) Tue. Jul 26, 2022($3.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.5
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 593.71 | 584.32 | 579.27(-0.06) | 578.61(-0.19) | 578.37(-0.34) | 572.57 | -1.7 | | -8 | 27(3.5) | -50 | [-3] | [-24] | [-14] | -86 | -146 | DT | -1.7 | OpenShort? | | (-3) | -17 | -10 | -49 | -20 | -2,14 | 32 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 578.61(hourly_sma_10 1.05%) 579.27(hourly_sma_20 1.17%) 584.32(daily_ema_10 2.05%) 593.71(daily_ema_20 3.69%)
|
| | | 2 | Aug/2 | 14 | 593.71 | 584.32 | 579.61(-0.11) | 579.72(-0.17) | 580.36(-0.25) | 573.71 | -1.6 | | -8 | 24(0.7) | -50 | [-6] | [-20] | [-24] | -56 | -52 | DT | -2.3 | OpenShort | | (-3) | -13 | -45 | -36 | -20 | -2,44 | 32 | | 3 | Aug/2 | 13 | 593.71 | 584.32 | 580.22(-0.09) | 580.71(-0.06) | 581.79(0.12) | 578.88 | -1.2 | | -8 | 23(-5.5) | -50 | [-5] | [2] | [-13] | 16 | 102 | RG | -1 | SmallLong | | (-3) | 6 | -38 | 2 | -8 | -0.5,78 | 32 | | 4 | Aug/2 | 12 | 593.71 | 584.32 | 580.74(-0.03) | 581.03(0.04) | 581.11(0.27) | 583.23 | -0.8 | | -8 | 28(-1.4) | -45 | [-2] | [13] | [4] | 60 | 138 | UR | 0.6 | SmallShort | | (-3) | 14 | -7 | 31 | 17 | 0.7,92 | 32 | | 5 | Aug/2 | 11 | 593.71 | 584.32 | 580.74(0) | 580.79(0.05) | 579.52(0.13) | 584.02 | -0.8 | | -8 | 30(0) | -25 | [0] | [6] | [15] | 53 | 84 | UR | 1.2 | SmallShort | | (-1) | 7 | 18 | 38 | 20 | 0.8,83 | 32 | | | | |
| 6 | Aug/2 | 10 | 593.71 | 584.32 | 580.89(0.01) | 580.48(0.04) | 578.75(-0.07) | 581.96 | -1 | | -8 | 30(0) | -30 | [1] | [-4] | [9] | 10 | -8 | RG | 0.9 | SmallShort | | (-1) | -4 | 16 | 21 | 6 | 0.3,52 | 32 | | 7 | Aug/2 | 9 | 593.71 | 584.32 | 580.84(0.09) | 580.26(0.06) | 579.17(-0.08) | 580.16 | -1.1 | | -8 | 30(-5.1) | -5 | [5] | [-3] | [10] | -32 | -122 | RG | 0.3 | Wait? | | (0) | -4 | 37 | -9 | -11 | -0.2,23 | 32 | | 8 | Aug/1 | 15 | 594.87 | 586.35 | 580.33(-0.01) | 579.9(-0.01) | 579.63(-0.23) | 575.97 | -1.6 | | -7 | 35(-1.1) | -45 | [-1] | [-13] | [-6] | -61 | -128 | DT | -0.8 | OpenShort? | | (3) | -12 | 7 | -25 | -20 | -1,14 | 30 | | 9 | Aug/1 | 14 | 594.87 | 586.35 | 580.37(-0.12) | 579.96(-0.05) | 580.94(-0.23) | 575.23 | -1.7 | | -7 | 36(-1.4) | -50 | [-6] | [-15] | [-24] | -53 | -26 | DT | -1.3 | OpenShort | | (-1) | -12 | -49 | -23 | -20 | -1.2,27 | 30 | | 10 | Aug/1 | 13 | 594.87 | 586.35 | 581.08(-0.04) | 580.23(0.05) | 582.27(0.01) | 580.92 | -1.2 | | -7 | 37(-1.1) | -50 | [-2] | [0] | [-7] | -6 | 42 | DT | -0.3 | OpenShort | | (-4) | 1 | -19 | -5 | 2 | -0,44 | 30 | | | | |
| 11 | Aug/1 | 12 | 594.87 | 586.35 | 581.08(0) | 579.93(0.08) | 582.21(0.16) | 583.08 | -1 | | -7 | 39(0) | -20 | [0] | [9] | [3] | 14 | 70 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 5 | 20 | 0.4,54 | 30 | | 12 | Aug/1 | 11 | 594.87 | 586.35 | 581.29(0.01) | 579.48(-0.03) | 581.3(0.22) | 582.97 | -1 | | -7 | 39(0.1) | -15 | [1] | [10] | [6] | 15 | 76 | RG | 0.4 | Wait | | (-0) | 11 | 4 | 6 | 20 | 0.4,55 | 30 | | 13 | Aug/1 | 10 | 594.87 | 586.35 | 581.21(0.02) | 579.67(-0.13) | 580.05(0.2) | 582.55 | -1 | | -7 | 38(0) | -5 | [1] | [6] | [12] | 10 | 52 | RG | 0.5 | Wait | | (1) | 10 | 15 | 11 | 20 | 0.3,52 | 30 | | 14 | Aug/1 | 9 | 594.87 | 586.35 | 581.09(0.03) | 580.41(-0.1) | 578.89(0.12) | 580.84 | -1.2 | | -7 | 38(-0.6) | -25 | [2] | [3] | [2] | -1 | 0 | RG | 0.4 | Wait? | | (1) | 6 | -7 | 11 | 20 | -0.1,52 | 30 | | 15 | Jul/29 | 15 | 595.91 | 587.49 | 580.94(0.09) | 581(-0.04) | 578.19(0.11) | 581.6 | -1.3 | | -7 | 39(-6.4) | 15 | [5] | [4] | [11] | -3 | -54 | UT | 0.7 | OpenLong? | | (2) | 6 | 25 | 11 | 17 | 0.1,45 | 29 | | | | |
| 16 | Jul/29 | 14 | 595.91 | 587.49 | 580.44(-0.05) | 581.25(-0.03) | 577.57(-0.02) | 578.76 | -1.5 | | -7 | 45(-0.2) | -45 | [-3] | [-4] | [3] | -22 | 16 | DP | 0.2 | OpenShort | | (3) | -1 | 15 | 4 | -20 | -0.3,36 | 29 | | 17 | Jul/29 | 13 | 595.91 | 587.49 | 580.72(-0.09) | 581.42(0.11) | 577.67(-0.28) | 577.09 | -1.7 | | -7 | 46(-1.6) | -50 | [-5] | [-14] | [-6] | -35 | -40 | DT | -0.1 | OpenShort | | (-3) | -14 | 4 | -8 | -20 | -0.7,33 | 29 | | 18 | Jul/29 | 12 | 595.91 | 587.49 | 581.27(-0.11) | 580.76(-0.01) | 579.3(-0.46) | 576.6 | -1.7 | | -7 | 47(-1.6) | -50 | [-6] | [-26] | [-7] | -37 | -86 | DT | -0.5 | OpenShort | | (-5) | -23 | -3 | -13 | -20 | -0.9,36 | 29 | | 19 | Jul/29 | 11 | 595.91 | 587.49 | 581.92(-0.08) | 580.8(-0.19) | 581.95(-0.32) | 576.87 | -1.7 | | -7 | 49(0.2) | -50 | [-4] | [-24] | [-11] | -33 | -90 | DT | -0.9 | OpenShort | | (-6) | -16 | -18 | -28 | -5 | -0.9,40 | 29 | | 20 | Jul/29 | 10 | 595.91 | 587.49 | 582.41(-0.05) | 581.93(-0.15) | 583.82(-0.24) | 578.97 | -1.5 | | -7 | 49(1) | -50 | [-3] | [-18] | [-4] | -10 | -70 | DT | -0.9 | OpenShort | | (-4) | -12 | 2 | -26 | -9 | -0.6,55 | 29 | | | | |
| 21 | Jul/29 | 9 | 595.91 | 587.49 | 582.72(-0.02) | 582.81(-0.05) | 585.25(0.01) | 578.72 | -1.6 | | -7 | 48(0.2) | -50 | [-1] | [-3] | [-23] | 3 | -48 | DT | -1.2 | OpenShort? | | (-2) | 1 | -57 | -12 | -20 | -0.8,73 | 29 | | 22 | Jul/28 | 15 | 596.44 | 589.97 | 582.81(-0.02) | 583.1(0.06) | 585.18(0.5) | 585.33 | -1 | | -6 | 47(-2.4) | -40 | [-1] | [25] | [-9] | 50 | 186 | RG | 0 | Wait? | | (2) | 25 | -37 | 16 | 14 | 0.5,87 | 27 | | 23 | Jul/28 | 14 | 596.44 | 589.97 | 582.9(0.05) | 582.77(0.18) | 582.26(0.47) | 589.72 | -0.6 | | -6 | 50(2.3) | 10 | [3] | [27] | [19] | 69 | 188 | RG | 1.4 | SmallShort | | (2) | 23 | 29 | 35 | 20 | 1.3,86 | 27 | | 24 | Jul/28 | 13 | 596.44 | 589.97 | 582.59(0.01) | 581.72(0.15) | 579.54(-0.09) | 586.36 | -0.9 | | -6 | 48(0.3) | -20 | [1] | [-2] | [13] | 39 | 28 | RG | 1.3 | SmallShort | | (1) | -5 | 16 | 36 | 20 | 0.7,71 | 27 | | 25 | Jul/28 | 12 | 596.44 | 589.97 | 582.53(-0.02) | 580.87(0.23) | 580.04(-0.03) | 584.51 | -1.1 | | -6 | 47(-0.9) | -20 | [-1] | [3] | [14] | 1 | 42 | UR | 0.9 | SmallShort | | (-0) | -2 | 39 | 9 | -1 | 0.4,41 | 27 | | | | |
| 26 | Jul/28 | 11 | 596.44 | 589.97 | 582.62(-0.05) | 579.55(-0.07) | 580.23(-0.11) | 579.98 | -1.5 | | -6 | 48(-0.8) | 5 | [-3] | [-9] | [24] | -37 | -28 | RG | -0 | Wait | | (-3) | -6 | 83 | -31 | 18 | -0.5,26 | 27 | | 27 | Jul/28 | 10 | 596.44 | 589.97 | 582.89(-0.13) | 579.93(-0.37) | 580.86(-0.51) | 570.57 | -2.4 | | -6 | 49(10.7) | -50 | [-7] | [-37] | [-28] | -70 | -206 | DT | -2 | OpenShort | | (-7) | -25 | -55 | -35 | -20 | -2.4,40 | 27 | | 28 | Jul/28 | 9 | 596.44 | 589.97 | 583.63(0.02) | 582.06(-0.17) | 583.86(-0.01) | 576.83 | -1.8 | | -6 | 38(-1.3) | -50 | [1] | [-6] | [-36] | -26 | -142 | DR | -1.7 | OpenShort? | | (-2) | -1 | -98 | -11 | -13 | -1.7,67 | 27 | | 29 | Jul/27 | 15 | 597.28 | 591.65 | 583.53(0.09) | 583.05(0.04) | 583.9(0.4) | 588.37 | -0.9 | | -5 | 40(-1.8) | 35 | [5] | [21] | [15] | 57 | 90 | UT | 1.1 | OpenLong? | | (5) | 20 | 20 | 24 | 20 | 1.1,79 | 41 | | 30 | Jul/27 | 14 | 597.28 | 591.65 | 582.99(0.01) | 582.83(0.04) | 581.59(0.48) | 586.11 | -1.1 | | -5 | 41(0.3) | 15 | [1] | [24] | [15] | 35 | 160 | UT | 1.1 | OpenLong | | (4) | 24 | 25 | 26 | 20 | 0.7,67 | 41 | | | | |
| 31 | Jul/27 | 13 | 597.28 | 591.65 | 582.92(0.01) | 582.6(0.02) | 578.84(-0.02) | 583.28 | -1.4 | | -5 | 41(0) | -5 | [1] | [-1] | [8] | 8 | -6 | RG | 1.1 | SmallShort | | (-1) | -1 | 13 | 22 | 4 | 0.1,55 | 41 | | 32 | Jul/27 | 12 | 597.28 | 591.65 | 582.87(-0.01) | 582.5(-0.09) | 578.98(-0.22) | 581.8 | -1.5 | | -5 | 41(0) | -20 | [-1] | [-14] | [10] | -14 | -64 | DP | 0.7 | OpenShort | | (-0) | -11 | 17 | 20 | 10 | -0.3,44 | 41 | | 33 | Jul/27 | 11 | 597.28 | 591.65 | 582.91(-0.05) | 583.01(-0.08) | 580.23(-0.34) | 579.89 | -1.7 | | -5 | 41(0.2) | -40 | [-3] | [-21] | [2] | -43 | -84 | DP | -0.1 | OpenShort | | (-2) | -17 | 22 | -22 | -20 | -0.7,25 | 41 | | 34 | Jul/27 | 10 | 597.28 | 591.65 | 583.22(-0.1) | 583.48(-0.11) | 582.2(-0.29) | 577.41 | -2 | | -5 | 41(-0.9) | -35 | [-5] | [-19] | [6] | -57 | -72 | DP | -1.2 | OpenShort | | (-4) | -14 | 47 | -38 | -20 | -1.4,28 | 41 | | 35 | Jul/27 | 9 | 597.28 | 591.65 | 583.79(-0.19) | 584.12(-0.27) | 583.92(-0.42) | 572.02 | -2.5 | | -5 | 42(5.8) | -50 | [-10] | [-31] | [-48] | -73 | -114 | DT | -2.8 | OpenShort? | | (-8) | -21 | -102 | -41 | -20 | -2.8,47 | 41 | | | | |
| 36 | Jul/26 | 15 | 597.68 | 593.13 | 584.9(-0.12) | 585.72(-0.03) | 586.41(0.06) | 583.88 | -1.4 | | -6 | 36(-11.1) | -50 | [-6] | [-1] | [-13] | 23 | 116 | DT | -0.7 | OpenShort? | | (-5) | 3 | -36 | 3 | -15 | -0.3,80 | 46 | | 37 | Jul/26 | 14 | 597.68 | 593.13 | 585.61(-0.05) | 585.88(0.11) | 586.08(0.04) | 588.12 | -1 | | -6 | 47(-2.9) | -50 | [-3] | [2] | [1] | 58 | 100 | UR | 0.4 | SmallShort | | (-5) | 2 | -12 | 25 | 4 | 0.5,95 | 46 | | 38 | Jul/26 | 13 | 597.68 | 593.13 | 585.89(-0.01) | 585.24(0.22) | 585.85(0.2) | 589.5 | -0.8 | | -6 | 50(-0.7) | -15 | [-1] | [13] | [13] | 51 | 120 | UR | 0.7 | SmallShort | | (-2) | 10 | 23 | 27 | 8 | 0.7,83 | 46 | | 39 | Jul/26 | 12 | 597.68 | 593.13 | 585.89(-0) | 583.98(0.15) | 584.7(0.08) | 586.83 | -1.1 | | -6 | 51(-0.1) | -5 | [-0] | [6] | [11] | 14 | 40 | UR | 0.4 | SmallShort | | (-2) | 4 | 29 | 7 | 3 | 0.2,59 | 46 | | 40 | Jul/26 | 11 | 597.68 | 593.13 | 585.96(-0.06) | 583.12(-0.02) | 584.26(-0.14) | 583.46 | -1.4 | | -6 | 51(-0.3) | -35 | [-3] | [-10] | [4] | -17 | -14 | DP | -0.2 | OpenShort | | (-2) | -7 | 11 | 3 | 5 | -0.5,46 | 46 | | | | |
| 41 | Jul/26 | 10 | 597.68 | 593.13 | 586.32(-0.1) | 583.24(-0.02) | 585.06(-0.15) | 582.22 | -1.6 | | -6 | 51(-1.3) | -50 | [-5] | [-11] | [-15] | -31 | -8 | DT | -0.6 | OpenShort | | (-4) | -8 | -40 | -2 | -11 | -0.8,39 | 46 | | 42 | Jul/26 | 9 | 597.68 | 593.13 | 586.92(-0.03) | 583.38(0.11) | 585.96(0.25) | 586.92 | -1.1 | | -6 | 52(-1.5) | -10 | [-2] | [13] | [10] | -8 | 92 | UR | 0.2 | SmallShort? | | (-3) | 13 | 22 | 4 | 20 | 0,42 | 46 | | 43 | Jul/25 | 15 | 598.75 | 595.86 | 587.11(-0.08) | 582.76(-0.04) | 584.52(0.21) | 584.35 | -1.5 | | -5 | 54(-4.7) | -20 | [-4] | [7] | [2] | -25 | 82 | UR | -0 | SmallShort? | | (-4) | 11 | -3 | 6 | 20 | -0.5,38 | 47 | | 44 | Jul/25 | 14 | 598.75 | 595.86 | 587.59(-0.08) | 582.98(-0.08) | 583.28(0.22) | 584.68 | -1.5 | | -5 | 59(-1.6) | -30 | [-4] | [6] | [-1] | -24 | 84 | RG | 0.3 | Wait | | (-4) | 11 | -20 | 16 | 20 | -0.5,39 | 47 | | 45 | Jul/25 | 13 | 598.75 | 595.86 | 588.08(-0.04) | 583.46(-0.1) | 582.01(0.11) | 586.98 | -1.3 | | -5 | 60(-0.6) | -10 | [-2] | [1] | [14] | -20 | 48 | UR | 0.9 | SmallShort | | (-4) | 6 | 13 | 26 | 20 | -0.2,35 | 47 | | | | |
| 46 | Jul/25 | 12 | 598.75 | 595.86 | 588.29(-0.05) | 584.04(-0.22) | 581.36(0.11) | 585.46 | -1.4 | | -5 | 61(-0.4) | 10 | [-3] | [-3] | [19] | -44 | 28 | RG | 0.7 | Wait | | (-3) | 6 | 33 | 21 | 20 | -0.5,19 | 47 | | 47 | Jul/25 | 11 | 598.75 | 595.86 | 588.61(-0.13) | 585.31(-0.21) | 580.73(-0.05) | 581.67 | -1.8 | | -5 | 61(0.5) | -20 | [-7] | [-11] | [13] | -73 | -2 | DP | 0.2 | OpenShort | | (-5) | -3 | 36 | 4 | -2 | -1.2,7 | 47 | | 48 | Jul/25 | 10 | 598.75 | 595.86 | 589.36(-0.16) | 586.55(-0.24) | 581.02(-0.31) | 577.54 | -2.3 | | -5 | 61(6.7) | -50 | [-8] | [-25] | [-12] | -99 | -116 | DT | -0.6 | OpenShort | | (-9) | -15 | -7 | -33 | -20 | -2.1,4 | 47 | | 49 | Jul/25 | 9 | 598.75 | 595.86 | 590.29(-0.15) | 587.99(-0.14) | 582.83(-0.36) | 578.32 | -2.2 | | -5 | 54(6) | -50 | [-8] | [-25] | [-29] | -106 | -140 | DT | -0.9 | HoldShort? | | (-8) | -18 | -50 | -35 | -20 | -2.4,4 | 47 | | 50 | Jul/22 | 15 | 600 | 598.55 | 591.15(-0.12) | 588.8(-0.1) | 584.91(-0.31) | 584.17 | -1.7 | | -4 | 48(0.9) | -50 | [-6] | [-22] | [-2] | -86 | -76 | DT | -0.2 | HoldShort? | | (-6) | -15 | 16 | -29 | -20 | -1.6,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|