|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 28, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $582.3900 One month high (close): $621.7500
REGN Daily Change: -0.96% Daily StdDev 2.01% REGN EMA_5_Trend: -0.34% 10Minute StdDev: $5.2478
Latest Price : $582.39(-0.96%) | Mon. Aug 1, 2022($3.4) Fri. Jul 29, 2022($5.5) Thu. Jul 28, 2022($5.5) Wed. Jul 27, 2022($4.2) Tue. Jul 26, 2022($3.4) Mon. Jul 25, 2022($5.3) Fri. Jul 22, 2022($4.7) Thu. Jul 21, 2022($3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Thu. Jul. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 596.44 | 589.97 | 582.81(-0.02) | 583.1(0.06) | 585.18(0.5) | 585.33 | -1 | | -6 | 49(-0.5) | -40 | [-1] | [25] | [-8] | 50 | 185 | RG | 0 | Wait? | | (2) | 25 | -37 | 16 | 14 | 0.5,87 | 27 | Sample size 17 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.39%(71%)
Daily Trend: %
Up Forces:
Down Forces: 582.81(hourly_sma_20 -0.43%)
Support Levels: 583.1(weak_hourly_sma_10 -0.38%)
Resistance Levels: 589.97(daily_ema_10 0.79%) 596.44(daily_ema_20 1.9%)
|
| | | 2 | Jul/28 | 14 | 596.44 | 589.97 | 582.9(0.05) | 582.77(0.18) | 582.26(0.47) | 589.72 | -0.6 | | -6 | 50(2.3) | 10 | [3] | [27] | [19] | 69 | 189 | RG | 1.4 | SmallShort | | (2) | 23 | 28 | 35 | 20 | 1.3,86 | 27 | | 3 | Jul/28 | 13 | 596.44 | 589.97 | 582.59(0.01) | 581.72(0.15) | 579.54(-0.09) | 586.36 | -0.9 | | -6 | 48(0.3) | -20 | [1] | [-2] | [13] | 39 | 28 | RG | 1.3 | SmallShort | | (1) | -5 | 16 | 36 | 20 | 0.7,71 | 27 | | 4 | Jul/28 | 12 | 596.44 | 589.97 | 582.53(-0.02) | 580.87(0.23) | 580.04(-0.03) | 584.51 | -1.1 | | -6 | 47(-0.9) | -20 | [-1] | [3] | [14] | 1 | 42 | UR | 0.9 | SmallShort | | (-0) | -2 | 39 | 9 | -1 | 0.4,41 | 27 | | 5 | Jul/28 | 11 | 596.44 | 589.97 | 582.62(-0.05) | 579.55(-0.07) | 580.23(-0.11) | 579.98 | -1.5 | | -6 | 48(-0.8) | 5 | [-3] | [-9] | [24] | -37 | -28 | RG | -0 | Wait | | (-3) | -6 | 82 | -31 | 18 | -0.5,26 | 27 | | | | |
| 6 | Jul/28 | 10 | 596.44 | 589.97 | 582.89(-0.13) | 579.93(-0.37) | 580.86(-0.51) | 570.57 | -2.4 | | -6 | 49(10.7) | -50 | [-7] | [-37] | [-28] | -70 | -206 | DT | -2 | OpenShort | | (-6) | -25 | -54 | -35 | -20 | -2.4,40 | 27 | | 7 | Jul/28 | 9 | 596.44 | 589.97 | 583.63(0.02) | 582.06(-0.17) | 583.86(-0.01) | 576.83 | -1.8 | | -6 | 38(-1.3) | -50 | [1] | [-6] | [-35] | -26 | -142 | DR | -1.7 | OpenShort? | | (-2) | -1 | -97 | -11 | -13 | -1.7,67 | 27 | | 8 | Jul/27 | 15 | 597.28 | 591.65 | 583.53(0.09) | 583.05(0.04) | 583.9(0.4) | 588.37 | -0.9 | | -5 | 40(-1.8) | 35 | [5] | [21] | [15] | 57 | 90 | UT | 1.1 | OpenLong? | | (5) | 20 | 19 | 24 | 20 | 1.1,79 | 41 | | 9 | Jul/27 | 14 | 597.28 | 591.65 | 582.99(0.01) | 582.83(0.04) | 581.59(0.48) | 586.11 | -1.1 | | -5 | 41(0.3) | 15 | [1] | [24] | [15] | 35 | 161 | UT | 1.1 | OpenLong | | (4) | 24 | 24 | 26 | 20 | 0.7,67 | 41 | | 10 | Jul/27 | 13 | 597.28 | 591.65 | 582.92(0.01) | 582.6(0.02) | 578.84(-0.02) | 583.28 | -1.4 | | -5 | 41(0) | -5 | [1] | [-1] | [8] | 8 | -6 | RG | 1.1 | SmallShort | | (-1) | -1 | 12 | 22 | 4 | 0.1,55 | 41 | | | | |
| 11 | Jul/27 | 12 | 597.28 | 591.65 | 582.87(-0.01) | 582.5(-0.09) | 578.98(-0.22) | 581.8 | -1.5 | | -5 | 41(0) | -20 | [-1] | [-14] | [10] | -14 | -64 | DP | 0.7 | OpenShort | | (-0) | -11 | 16 | 20 | 10 | -0.3,44 | 41 | | 12 | Jul/27 | 11 | 597.28 | 591.65 | 582.91(-0.05) | 583.01(-0.08) | 580.23(-0.34) | 579.89 | -1.7 | | -5 | 41(0.2) | -40 | [-3] | [-21] | [2] | -43 | -84 | DP | -0.1 | OpenShort | | (-2) | -17 | 21 | -22 | -20 | -0.7,25 | 41 | | 13 | Jul/27 | 10 | 597.28 | 591.65 | 583.22(-0.1) | 583.48(-0.11) | 582.2(-0.29) | 577.41 | -2 | | -5 | 41(-0.9) | -35 | [-5] | [-19] | [5] | -57 | -72 | DP | -1.2 | OpenShort | | (-4) | -14 | 47 | -38 | -20 | -1.4,28 | 41 | | 14 | Jul/27 | 9 | 597.28 | 591.65 | 583.79(-0.19) | 584.12(-0.27) | 583.92(-0.42) | 572.02 | -2.5 | | -5 | 42(5.8) | -50 | [-10] | [-31] | [-48] | -73 | -113 | DT | -2.8 | OpenShort? | | (-8) | -21 | -101 | -41 | -20 | -2.8,47 | 41 | | 15 | Jul/26 | 15 | 597.68 | 593.13 | 584.9(-0.12) | 585.72(-0.03) | 586.41(0.06) | 583.88 | -1.4 | | -6 | 36(-11.1) | -50 | [-6] | [-1] | [-13] | 23 | 117 | DT | -0.7 | OpenShort? | | (-5) | 3 | -36 | 3 | -15 | -0.3,80 | 46 | | | | |
| 16 | Jul/26 | 14 | 597.68 | 593.13 | 585.61(-0.05) | 585.88(0.11) | 586.08(0.04) | 588.12 | -1 | | -6 | 47(-2.9) | -50 | [-3] | [2] | [1] | 58 | 101 | UR | 0.4 | SmallShort | | (-5) | 2 | -11 | 25 | 4 | 0.5,95 | 46 | | 17 | Jul/26 | 13 | 597.68 | 593.13 | 585.89(-0.01) | 585.24(0.22) | 585.85(0.2) | 589.5 | -0.8 | | -6 | 50(-0.7) | -15 | [-1] | [13] | [13] | 51 | 121 | UR | 0.7 | SmallShort | | (-2) | 10 | 22 | 27 | 8 | 0.7,83 | 46 | | 18 | Jul/26 | 12 | 597.68 | 593.13 | 585.89(-0) | 583.98(0.15) | 584.7(0.08) | 586.83 | -1.1 | | -6 | 51(-0.1) | -5 | [-0] | [6] | [11] | 14 | 40 | UR | 0.4 | SmallShort | | (-2) | 4 | 29 | 7 | 3 | 0.2,59 | 46 | | 19 | Jul/26 | 11 | 597.68 | 593.13 | 585.96(-0.06) | 583.12(-0.02) | 584.26(-0.14) | 583.46 | -1.4 | | -6 | 51(-0.3) | -35 | [-3] | [-10] | [4] | -17 | -14 | DP | -0.2 | OpenShort | | (-2) | -7 | 10 | 3 | 5 | -0.5,46 | 46 | | 20 | Jul/26 | 10 | 597.68 | 593.13 | 586.32(-0.1) | 583.24(-0.02) | 585.06(-0.15) | 582.22 | -1.6 | | -6 | 51(-1.3) | -50 | [-5] | [-11] | [-14] | -31 | -7 | DT | -0.6 | OpenShort | | (-4) | -8 | -40 | -2 | -11 | -0.8,39 | 46 | | | | |
| 21 | Jul/26 | 9 | 597.68 | 593.13 | 586.92(-0.03) | 583.38(0.11) | 585.96(0.25) | 586.92 | -1.1 | | -6 | 52(-1.5) | -10 | [-2] | [13] | [10] | -8 | 93 | UR | 0.2 | SmallShort? | | (-3) | 13 | 22 | 4 | 20 | 0,42 | 46 | | 22 | Jul/25 | 15 | 598.75 | 595.86 | 587.11(-0.08) | 582.76(-0.04) | 584.52(0.21) | 584.35 | -1.5 | | -5 | 54(-4.7) | -20 | [-4] | [7] | [2] | -25 | 83 | UR | -0 | SmallShort? | | (-4) | 11 | -3 | 6 | 20 | -0.5,38 | 47 | | 23 | Jul/25 | 14 | 598.75 | 595.86 | 587.59(-0.08) | 582.98(-0.08) | 583.28(0.22) | 584.68 | -1.5 | | -5 | 59(-1.6) | -30 | [-4] | [6] | [-1] | -24 | 85 | RG | 0.3 | Wait | | (-4) | 11 | -19 | 16 | 20 | -0.5,39 | 47 | | 24 | Jul/25 | 13 | 598.75 | 595.86 | 588.08(-0.04) | 583.46(-0.1) | 582.01(0.11) | 586.98 | -1.3 | | -5 | 60(-0.6) | -10 | [-2] | [1] | [14] | -20 | 49 | UR | 0.9 | SmallShort | | (-4) | 6 | 13 | 26 | 20 | -0.2,35 | 47 | | 25 | Jul/25 | 12 | 598.75 | 595.86 | 588.29(-0.05) | 584.04(-0.22) | 581.36(0.11) | 585.46 | -1.4 | | -5 | 61(-0.4) | 10 | [-3] | [-3] | [19] | -44 | 29 | RG | 0.7 | Wait | | (-3) | 6 | 32 | 21 | 20 | -0.5,19 | 47 | | | | |
| 26 | Jul/25 | 11 | 598.75 | 595.86 | 588.61(-0.13) | 585.31(-0.21) | 580.73(-0.05) | 581.67 | -1.8 | | -5 | 61(0.5) | -20 | [-7] | [-11] | [12] | -73 | -1 | DP | 0.2 | OpenShort | | (-5) | -3 | 36 | 4 | -2 | -1.2,7 | 47 | | 27 | Jul/25 | 10 | 598.75 | 595.86 | 589.36(-0.16) | 586.55(-0.24) | 581.02(-0.31) | 577.54 | -2.3 | | -5 | 61(6.7) | -50 | [-8] | [-25] | [-6] | -99 | -115 | DT | -0.6 | OpenShort | | (-8) | -15 | -6 | 2 | -20 | -2.1,4 | 47 | | 28 | Jul/25 | 9 | 598.75 | 595.86 | 590.29(-0.15) | 587.99(-0.14) | 582.83(-0.36) | 578.32 | -2.2 | | -5 | 54(6) | -50 | [-8] | [-25] | [-23] | -106 | -139 | DT | -0.9 | HoldShort? | | (-7) | -18 | -50 | 1 | -20 | -2.4,4 | 47 | | 29 | Jul/22 | 15 | 600 | 598.55 | 591.15(-0.12) | 588.8(-0.1) | 584.91(-0.31) | 584.17 | -1.7 | | -4 | 48(0.9) | -45 | [-6] | [-22] | [2] | -86 | -76 | DP | -0.2 | OpenShort? | | (-5) | -15 | 16 | -2 | -20 | -1.6,4 | 47 | | 30 | Jul/22 | 14 | 600 | 598.55 | 591.85(-0.11) | 589.4(-0.18) | 586.73(-0.54) | 582.33 | -1.9 | | -4 | 47(5.6) | -50 | [-6] | [-35] | [-9] | -105 | -184 | DT | -1 | HoldShort | | (-7) | -27 | -2 | -25 | -20 | -2.2,0 | 47 | | | | |
| 31 | Jul/22 | 13 | 600 | 598.55 | 592.51(-0.11) | 590.48(-0.16) | 589.93(-0.36) | 582.64 | -1.9 | | -4 | 41(7) | -50 | [-6] | [-26] | [-21] | -108 | -150 | DT | -1.9 | HoldShort | | (-5) | -18 | -28 | -41 | -20 | -2.6,7 | 47 | | 32 | Jul/22 | 12 | 600 | 598.55 | 593.14(-0.08) | 591.45(-0.13) | 592.07(-0.19) | 585.93 | -1.5 | | -4 | 34(5) | -50 | [-4] | [-16] | [-21] | -80 | -88 | DT | -1.9 | OpenShort | | (-5) | -10 | -30 | -46 | -20 | -2.2,25 | 47 | | 33 | Jul/22 | 11 | 600 | 598.55 | 593.62(-0.05) | 592.23(-0.08) | 593.2(0.08) | 589.45 | -1.1 | | -4 | 29(1.3) | -40 | [-3] | [-1] | [-12] | -30 | 1 | DT | -1.4 | OpenShort | | (-3) | 4 | -31 | -3 | -14 | -1.5,58 | 47 | | 34 | Jul/22 | 10 | 600 | 598.55 | 593.92(-0.01) | 592.72(0.05) | 592.72(0.16) | 593.21 | -0.7 | | -4 | 28(0.6) | -35 | [-1] | [7] | [-10] | 14 | 40 | RG | 0.2 | Wait | | (-1) | 8 | -42 | 25 | 0 | -0.3,71 | 47 | | 35 | Jul/22 | 9 | 600 | 598.55 | 593.98(0.05) | 592.4(0.08) | 591.79(0.13) | 598.27 | -0.2 | | -4 | 28(0.4) | 30 | [3] | [7] | [25] | 58 | 52 | UT | 2.5 | OpenLong? | | (1) | 7 | 40 | 50 | 20 | 1.7,65 | 47 | | | | |
| 36 | Jul/21 | 15 | 601.11 | 602.06 | 593.71(0.01) | 591.91(-0.04) | 591.02(0.05) | 593.52 | -0.9 | | 0 | 27(-1.9) | 25 | [1] | [1] | [11] | -21 | 2 | UT | 1 | OpenLong? | | (1) | 3 | 19 | 15 | 20 | -0.1,32 | 54 | | 37 | Jul/21 | 14 | 601.11 | 602.06 | 593.63(0.05) | 592.12(-0.08) | 590.71(-0.1) | 591.3 | -1.1 | | 0 | 29(-6) | 35 | [3] | [-7] | [10] | -60 | -115 | RG | 0.2 | Wait | | (-1) | -5 | 35 | -9 | 4 | -0.9,13 | 54 | | 38 | Jul/21 | 13 | 601.11 | 602.06 | 593.36(-0.01) | 592.61(-0.15) | 591.28(-0.25) | 587.17 | -1.6 | | 0 | 35(1.2) | -20 | [-1] | [-17] | [-15] | -92 | -153 | DT | -1.3 | OpenShort | | (1) | -12 | -24 | -24 | -20 | -2,8 | 54 | | 39 | Jul/21 | 12 | 601.11 | 602.06 | 593.42(-0.03) | 593.52(-0.14) | 592.75(-0.06) | 590.08 | -1.2 | | 0 | 34(1) | -25 | [-2] | [-8] | [-13] | -65 | -44 | DT | -0.9 | OpenShort | | (1) | -3 | -25 | -20 | -11 | -1.1,13 | 54 | | 40 | Jul/21 | 11 | 601.11 | 602.06 | 593.58(-0.02) | 594.33(-0.04) | 593.08(0.05) | 593.06 | -0.9 | | 0 | 33(-0.5) | -5 | [-1] | [0] | [-1] | -33 | 22 | RG | -0 | Wait | | (0) | 3 | 4 | -11 | -5 | -0.2,22 | 54 | | | | |
| 41 | Jul/21 | 10 | 601.11 | 602.06 | 593.7(-0.09) | 594.54(-0.11) | 592.78(-0.25) | 592.54 | -1 | | 0 | 33(-3.3) | -45 | [-4] | [-17] | [-4] | -21 | 6 | DT | -0.1 | OpenShort | | (-2) | -12 | -7 | -5 | -12 | -0.4,39 | 54 | | 42 | Jul/21 | 9 | 601.11 | 602.06 | 594.22(-0.04) | 595.19(0.03) | 594.24(0.05) | 593.42 | -0.9 | | 0 | 37(-4.4) | -15 | [-2] | [2] | [-4] | -5 | 42 | RG | -0.3 | Wait? | | (-3) | 3 | -8 | -2 | -10 | -0.2,50 | 54 | | 43 | Jul/20 | 15 | 601 | 603.64 | 594.48(-0.09) | 595.01(-0.02) | 593.94(-0.05) | 594.46 | -0.7 | | 2 | 41(-6.2) | -5 | [-4] | [-4] | [7] | -1 | 77 | RG | 0.1 | Wait? | | (-4) | -3 | 24 | -8 | -3 | -0,49 | 50 | | 44 | Jul/20 | 14 | 601 | 603.64 | 595(-0.13) | 595.1(-0.08) | 594.24(-0.24) | 591.57 | -1 | | 2 | 47(-5.4) | -30 | [-6] | [-15] | [-4] | -7 | 11 | DT | -0.6 | OpenShort | | (-6) | -12 | -3 | -7 | -20 | -0.8,63 | 50 | | 45 | Jul/20 | 13 | 601 | 603.64 | 595.75(-0.1) | 595.6(0.01) | 595.66(-0.11) | 592 | -1 | | 2 | 53(-3.2) | -30 | [-5] | [-6] | [-15] | 0 | 13 | DT | -0.8 | OpenShort | | (-6) | -5 | -35 | -3 | -20 | -0.8,70 | 50 | | | | |
| 46 | Jul/20 | 12 | 601 | 603.64 | 596.36(-0.09) | 595.52(0.06) | 596.31(0.02) | 596.19 | -0.5 | | 2 | 56(-5) | -10 | [-4] | [1] | [2] | 24 | 95 | UR | -0 | SmallShort | | (-4) | 1 | 6 | 5 | -5 | -0,74 | 50 | | 47 | Jul/20 | 11 | 601 | 603.64 | 596.87(-0.09) | 595.16(0.18) | 596.17(0.02) | 595.46 | -0.6 | | 2 | 61(-3.5) | -5 | [-4] | [4] | [-3] | 13 | 75 | RG | -0.1 | Wait | | (-5) | 1 | -6 | 8 | -20 | -0.3,70 | 50 | | 48 | Jul/20 | 10 | 601 | 603.64 | 597.38(-0.08) | 594.1(0.11) | 596.04(-0.03) | 596.18 | -0.5 | | 2 | 64(-2) | -20 | [-4] | [0] | [-5] | 9 | 51 | DT | 0 | OpenShort | | (-5) | -2 | -15 | 3 | -2 | -0.2,64 | 50 | | 49 | Jul/20 | 9 | 601 | 603.64 | 597.85(-0.04) | 593.45(0.1) | 596.2(0.11) | 598.05 | -0.3 | | 2 | 66(-1.4) | 20 | [-2] | [7] | [10] | 9 | 69 | UR | 0.3 | SmallShort? | | (-3) | 5 | 20 | 3 | 20 | 0,59 | 50 | | 50 | Jul/19 | 15 | 600.73 | 603.87 | 598.07(-0.03) | 593.45(-0) | 595.55(0.14) | 595.59 | -0.5 | | 2 | 68(3.2) | 25 | [-2] | [7] | [2] | -10 | 25 | UR | 0 | SmallShort? | | (-4) | 7 | 1 | -3 | 20 | -0.4,50 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|