Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220505	REGN	Hourly	Intraday	$655.67	$634.78	-0.86%	-3.16%	-4.02%	-1.9	$-0.15%	-1.23%	-1.8%	Chart
2	20220505	INTC	Hourly	Intraday	$45.55	$44.61	-2.13%	-2.02%	-4.15%	-1.4	$-4.16%	-0.95%	-1.89%	Chart
3	20220505	NBIX	Hourly	Intraday	$87.68	$85.27	-0.83%	-2.72%	-3.55%	-2.1	$-3%	-1.42%	-2.2%	Chart
4	20220505	ADP	Hourly	Intraday	$225.49	$218.59	-1.4%	-3.02%	-4.42%	-1.6	$-5.53%	-0.96%	-1.47%	Chart
5	20220505	AXP	Hourly	Intraday	$175.74	$171.01	-1.17%	-2.66%	-3.83%	-1.7	$-10.37%	-1.25%	-1.79%	Chart
6	20220505	CTAS	Hourly	Intraday	$397.28	$386.75	-1.04%	-2.62%	-3.66%	-1.8	$-5.44%	-1.18%	-2.13%	Chart
7	20220505	ECL	Hourly	Intraday	$171.43	$166.69	-1.4%	-2.73%	-4.13%	-1.5	$-4.18%	-1.01%	-1.68%	Chart
8	20220505	V	Hourly	Intraday	$211.75	$205.24	-1.3%	-3.03%	-4.33%	-1.7	$-5.49%	-1.44%	-1.5%	Chart
9	20220505	ZTS	Hourly	Intraday	$176.12	$171.45	-0.42%	-2.64%	-3.06%	-1.6	$-4.88%	-1.12%	-2.04%	Chart
10	20220429	WBA	Hourly	Intraday	$44.24	$42.41	-0.47%	-4.13%	-4.6%	-2.2	3.89%	-1.4%	-1.37%	Chart
11	20220429	AYX	Hourly	Intraday	$67.19	$64.2	-0.01%	-4.45%	-4.46%	-2	$-1.71%	-1.1%	-1.83%	Chart
12	20220429	MET	Hourly	Intraday	$67.71	$65.68	-0.09%	-2.99%	-3.08%	-2.3	2.83%	-1.15%	-1.49%	Chart
13	20220429	MS	Hourly	Intraday	$83.37	$80.59	-0.04%	-3.33%	-3.37%	-1.8	4.52%	-0.99%	-2.23%	Chart
14	20220429	OIH	Hourly	Intraday	$274.78	$263.76	0.6%	-4.03%	-3.43%	-1.5	4.94%	-1.23%	-1.84%	Chart
15	20220429	PRU	Hourly	Intraday	$111.81	$108.51	-0.28%	-2.94%	-3.22%	-2.2	$-1.69%	-1.3%	-1.95%	Chart
16	20220427	NTRA	Hourly	Intraday	$37.94	$36.16	1.34%	-4.76%	-3.42%	-1.5	1.8%	-1.04%	-2.12%	Chart
17	20220427	CSCO	Hourly	Intraday	$50.73	$49.31	-0.29%	-2.8%	-3.09%	-1.9	4.63%	-1.42%	-1.75%	Chart
18	20220426	CPRT	Hourly	Intraday	$116.76	$114.35	-1.17%	-2.04%	-3.21%	-1.7	0.14%	-0.99%	-1.78%	Chart
19	20220426	AAPL	Hourly	Intraday	$160.65	$156.78	-1.35%	-2.38%	-3.73%	-2.2	1.64%	-1.27%	-1.47%	Chart
20	20220426	AVGO	Hourly	Intraday	$575.65	$559.93	-1.72%	-2.68%	-4.4%	-1.8	3.79%	-1.26%	-1.45%	Chart
21	20220426	FIVG	Hourly	Intraday	$35.13	$34.32	-0.79%	-2.29%	-3.08%	-2	0.52%	-1.23%	-1.57%	Chart
22	20220426	FLGT	Hourly	Intraday	$57.01	$55	-1.11%	-3.49%	-4.6%	-1.5	3.2%	-1.45%	-1.94%	Chart
23	20220426	IWM	Hourly	Intraday	$191.64	$187.74	-1.14%	-2.01%	-3.15%	-2.2	0.4%	-1.4%	-1.4%	Chart
24	20220426	ORCL	Hourly	Intraday	$76.32	$74.51	-0.86%	-2.35%	-3.21%	-2.3	$-1.64%	-1.29%	-1.46%	Chart
25	20220426	XLK	Hourly	Intraday	$143.12	$139.82	-1.46%	-2.27%	-3.73%	-1.8	2.86%	-1.37%	-2.11%	Chart
26	20220422	ADSK	Hourly	Intraday	$193.97	$187.24	-0.64%	-3.45%	-4.09%	-1.9	1.19%	-0.96%	-1.95%	Chart
27	20220421	SKYY	Hourly	Intraday	$84.36	$80.86	0.58%	-4.17%	-3.59%	-1.9	$-1.68%	-1.46%	-1.57%	Chart
28	20220420	BLNK	Hourly	Intraday	$23.42	$22.77	-1.64%	-2.73%	-4.37%	-1.8	$-10.28%	-1.33%	-1.5%	Chart
29	20220414	SWKS	Hourly	Intraday	$121.12	$117.74	-0.99%	-2.76%	-3.75%	-1.8	$-2.17%	-0.93%	-1.58%	Chart
30	20220414	BAC	Hourly	Intraday	$38.57	$37.57	-0.64%	-2.58%	-3.22%	-1.9	$-0.03%	-0.94%	-1.86%	Chart
31	20220323	HAS	Hourly	Intraday	$87.75	$85.13	-1.48%	-2.94%	-4.42%	-1.6	$-0.68%	-1.01%	-1.98%	Chart
32	20220323	SWK	Hourly	Intraday	$144.22	$141.28	-1.17%	-2.01%	-3.18%	-1.6	1.27%	-0.96%	-2.22%	Chart
33	20220311	SWKS	Hourly	Intraday	$132.18	$127.45	0.3%	-3.59%	-3.29%	-2.3	4.98%	-1.18%	-1.53%	Chart
34	20220310	EWY	Hourly	Intraday	$68.57	$68.13	-2.39%	-0.63%	-3.02%	-1.7	4.4%	-1.12%	-1.63%	Chart
35	20220307	QQQ	Hourly	Intraday	$335.27	$325.01	-0.23%	-3.05%	-3.28%	-2.1	$-2.1%	-1.28%	-1.66%	Chart
36	20220307	GOOG	Hourly	Intraday	$2605.28	$2529.29	-1.39%	-2.88%	-4.27%	-2	0.23%	-1.23%	-1.63%	Chart
37	20220307	GOOGL	Hourly	Intraday	$2599.1	$2526.42	-1.53%	-2.75%	-4.28%	-2	$-0.34%	-1.3%	-1.66%	Chart
38	20220307	IVW	Hourly	Intraday	$71.2	$68.95	-0.64%	-3.14%	-3.78%	-2	$-0.9%	-1.18%	-1.62%	Chart
39	20220307	IWF	Hourly	Intraday	$259.47	$249.91	-0.23%	-3.68%	-3.91%	-2.2	$-1.32%	-1.33%	-1.6%	Chart
40	20220307	USB	Hourly	Intraday	$54.51	$53.1	-1.34%	-2.55%	-3.89%	-2.2	1.6%	-1.24%	-1.9%	Chart
41	20220307	VUG	Hourly	Intraday	$268.02	$257.86	-0.23%	-3.78%	-4.01%	-2.2	$-1.35%	-1.42%	-1.77%	Chart
42	20220307	XLF	Hourly	Intraday	$36.59	$35.87	-1.72%	-1.93%	-3.65%	-2.3	2.76%	-1.4%	-1.63%	Chart
43	20220307	XLK	Hourly	Intraday	$149.05	$144.27	-0.47%	-3.19%	-3.66%	-2.1	$-2%	-1.29%	-1.75%	Chart
44	20220307	XRT	Hourly	Intraday	$75.46	$72.15	-0.03%	-4.38%	-4.41%	-2	0.35%	-1.32%	-1.54%	Chart
45	20220304	SNSR	Hourly	Intraday	$31.78	$31.48	-2.46%	-0.92%	-3.38%	-2	$-3.24%	-1.13%	-1.56%	Chart
46	20220304	TROW	Hourly	Intraday	$140.54	$138.09	-1.67%	-1.71%	-3.38%	-1.7	$-1.31%	-1.04%	-1.86%	Chart
47	20220304	GSK	Hourly	Intraday	$40.22	$40.18	-2.97%	-0.09%	-3.06%	-2.1	0.95%	-1.19%	-2.17%	Chart
48	20220304	PH	Hourly	Intraday	$288.16	$283.85	-2.31%	-1.46%	-3.77%	-2	$-4.53%	-0.96%	-1.75%	Chart
49	20220303	NFLX	Hourly	Intraday	$378.8	$368.11	-0.48%	-2.81%	-3.29%	-1.9	$-2.7%	-1.1%	-2.05%	Chart
50	20220303	NTRA	Hourly	Intraday	$61.88	$60.05	-1.9%	-2.9%	-4.8%	-1.9	$-29.58%	-1.52%	-1.74%	Chart
51	20220301	KLAC	Hourly	Intraday	$347.19	$336.16	-0.38%	-3.17%	-3.55%	-1.9	$-4.17%	-1.12%	-1.85%	Chart
52	20220301	GPN	Hourly	Intraday	$132.81	$128.92	-0.42%	-2.92%	-3.34%	-2	$-4.43%	-1.05%	-1.89%	Chart
53	20220228	EWG	Hourly	Intraday	$29.16	$29.08	-3.06%	-0.26%	-3.32%	-2.2	$-14.55%	-1.39%	-1.55%	Chart
54	20220228	MS	Hourly	Intraday	$91.68	$90.74	-3.04%	-0.99%	-4.03%	-1.8	$-8.03%	-1%	-1.98%	Chart
55	20220223	A	Hourly	Intraday	$133.37	$126	2.21%	-5.65%	-3.44%	-2.2	5.68%	-1.49%	-1.44%	Chart
56	20220222	CRSP	Hourly	Intraday	$57.65	$55.72	-0.65%	-3.33%	-3.98%	-2.2	2.73%	-0.96%	-1.76%	Chart
57	20220222	SPXL	Hourly	Intraday	$106.72	$104.19	-0.66%	-2.36%	-3.02%	-1.7	$-0.18%	-1.32%	-1.71%	Chart
58	20220217	EBAY	Hourly	Intraday	$57.23	$55.77	-0.8%	-2.53%	-3.33%	-2.2	$-2.29%	-1.06%	-1.68%	Chart
59	20220217	ANSS	Hourly	Intraday	$317.75	$311.13	-1.98%	-2.04%	-4.02%	-1.8	4.27%	-1.35%	-1.66%	Chart
60	20220217	ACN	Hourly	Intraday	$329.53	$322.91	-1.26%	-1.98%	-3.24%	-1.7	$-0.12%	-1.17%	-1.62%	Chart
61	20220211	ACN	Hourly	Intraday	$342.62	$329.18	0.06%	-3.92%	-3.86%	-1.8	$-2.43%	-1.06%	-1.86%	Chart
62	20220211	CRM	Hourly	Intraday	$217.58	$207.9	-0.04%	-4.45%	-4.49%	-1.8	$-5.32%	-1.04%	-1.69%	Chart
63	20220210	CCI	Hourly	Intraday	$177.77	$173.05	-1.04%	-2.63%	-3.67%	-2.1	$-5.59%	-0.96%	-1.66%	Chart
64	20220204	LIN	Hourly	Intraday	$302.44	$297.98	-3%	-1.43%	-4.43%	-2.1	$-1.09%	-1.07%	-2.11%	Chart
65	20220127	LIT	Hourly	Intraday	$76.77	$74.82	-1.24%	-2.5%	-3.74%	-2.2	3.3%	-1.36%	-2.07%	Chart
66	20220126	LSTR	Hourly	Intraday	$164.72	$157.37	1.07%	-4.51%	-3.44%	-1.9	3.45%	-1.35%	-1.43%	Chart
67	20220126	DG	Hourly	Intraday	$210.82	$204.71	-0.56%	-2.88%	-3.44%	-1.9	0.97%	-1.42%	-1.57%	Chart
68	20220125	ULTA	Hourly	Intraday	$354.89	$352.92	-2.6%	-0.54%	-3.14%	-1.6	5.55%	-1.16%	-1.93%	Chart
69	20220125	ADI	Hourly	Intraday	$157.57	$155.99	-2.07%	-0.98%	-3.05%	-2.1	5.99%	-1.31%	-2.01%	Chart
70	20220120	FAST	Hourly	Intraday	$57.95	$56.16	-0.16%	-3.08%	-3.24%	-2.3	$-2.33%	-1.42%	-1.69%	Chart
71	20220118	NVDA	Hourly	Intraday	$261.9	$258.46	-2.8%	-1.28%	-4.08%	-1.9	$-13.49%	-1.16%	-1.56%	Chart
72	20220118	IBB	Hourly	Intraday	$136.02	$133.4	-2.12%	-1.89%	-4.01%	-2	$-4.38%	-1.23%	-2.12%	Chart
73	20220118	SNPS	Hourly	Intraday	$316.28	$313.61	-3.07%	-0.82%	-3.89%	-1.9	$-7.05%	-0.97%	-1.92%	Chart
74	20220118	IBUY	Hourly	Intraday	$77.78	$76.7	-2.46%	-1.35%	-3.81%	-2.3	$-6.82%	-1.25%	-1.69%	Chart
75	20220114	HD	Hourly	Intraday	$380.18	$372	-1.76%	-2.11%	-3.87%	-2.3	$-2.2%	-1.11%	-1.41%	Chart
76	20220113	BOTZ	Hourly	Intraday	$33.63	$32.74	-1.09%	-2.63%	-3.72%	-2.1	$-9.8%	-1%	-1.69%	Chart
77	20220113	CDNS	Hourly	Intraday	$171.81	$163.22	0.86%	-5.04%	-4.18%	-1.8	$-9.1%	-1.13%	-2.23%	Chart
78	20220113	NTNX	Hourly	Intraday	$30.74	$29.19	0.42%	-5.06%	-4.64%	-2.1	$-8.8%	-1.27%	-1.74%	Chart
79	20220113	SNPS	Hourly	Intraday	$341.71	$327.2	0.94%	-4.29%	-3.35%	-1.7	$-7.37%	-1.05%	-1.82%	Chart
80	20220113	PGNY	Hourly	Intraday	$44.94	$43.73	-1.01%	-2.67%	-3.68%	-1.8	$-15.6%	-1.03%	-1.58%	Chart
81	20220107	NVDA	Hourly	Intraday	$281.06	$272.99	-0.27%	-2.86%	-3.13%	-1.7	$-1.3%	-1.44%	-2.01%	Chart
82	20220104	FSLY	Hourly	Intraday	$35.39	$34.49	-2.51%	-2.48%	-4.99%	-1.8	$-0.7%	-1%	-1.39%	Chart
83	20211229	BIDU	Hourly	Intraday	$139.62	$136.34	-1.01%	-2.32%	-3.33%	-1.8	5.93%	-1.19%	-1.54%	Chart
84	20211227	EXAS	Hourly	Intraday	$76.15	$74.65	-2.5%	-1.92%	-4.42%	-1.8	8.95%	-1.5%	-1.9%	Chart
85	20211220	ULTA	Hourly	Intraday	$370.4	$365.27	-2.76%	-1.35%	-4.11%	-2	9.11%	-1.18%	-1.44%	Chart
86	20211220	OIH	Hourly	Intraday	$173.48	$176.85	-5.1%	1.84%	-3.26%	-1.5	6.69%	-1.28%	-1.81%	Chart
87	20211214	PLL	Hourly	Intraday	$55.44	$54.28	-2.55%	-2.04%	-4.59%	-1.7	$-1.71%	-1.49%	-1.53%	Chart
88	20211203	SONO	Hourly	Intraday	$31.33	$30.4	-0.7%	-2.95%	-3.65%	-1.9	0.1%	-1.16%	-2.09%	Chart
89	20211201	SAGE	Hourly	Intraday	$39.03	$37.22	0.41%	-4.65%	-4.24%	-1.7	7.76%	-1.35%	-1.9%	Chart
90	20211130	ISRG	Hourly	Intraday	$333.64	$324.2	-0.37%	-2.82%	-3.19%	-2.1	4.77%	-0.97%	-1.68%	Chart
91	20211130	GE	Hourly	Intraday	$96.75	$94.99	-1.68%	-1.79%	-3.47%	-2.1	2.7%	-1.21%	-1.66%	Chart
92	20211129	RARE	Hourly	Intraday	$78.14	$73.74	1.97%	-5.74%	-3.77%	-1.9	6.79%	-1.44%	-1.84%	Chart
93	20211126	KWEB	Hourly	Intraday	$45.35	$45.53	-4.61%	0.38%	-4.23%	-1.8	$-12.48%	-1.24%	-1.99%	Chart
94	20211126	NOVA	Hourly	Intraday	$37.03	$36.55	-2.91%	-1.25%	-4.16%	-2.3	$-10.51%	-1.19%	-1.5%	Chart
95	20211126	PEJ	Hourly	Intraday	$46.51	$47	-4.58%	1.01%	-3.57%	-2.3	$-4.02%	-1.06%	-1.5%	Chart
96	20211123	MGM	Hourly	Intraday	$44.49	$42.51	-0.11%	-4.45%	-4.56%	-2.2	$-9.9%	-1.4%	-1.95%	Chart
97	20211118	AYX	Hourly	Intraday	$70.9	$68.4	-0.76%	-3.5%	-4.26%	-1.6	$-6.3%	-1.08%	-1.45%	Chart
98	20211118	PLTR	Hourly	Intraday	$22.04	$21.5	-2%	-2.4%	-4.4%	-2	$-2.19%	-1.31%	-2.02%	Chart
99	20211117	APPN	Hourly	Intraday	$88.52	$86.41	-1.25%	-2.35%	-3.6%	-1.8	$-12.2%	-1.16%	-1.75%	Chart
100	20211117	EXAS	Hourly	Intraday	$91.63	$88.4	0.15%	-3.53%	-3.38%	-2	$-0.53%	-1.15%	-1.84%	Chart
Total return: -375.99%
Avg positive open return: 0.84(13%)   Avg negative open return: -1.41(87%)
Avg positive intraday return: 1.08(3%)   Avg negative intraday return: -2.76(97%)
Avg positive next week return: 3.53(39%)   Avg negative next week return: -5.07(61%)