Trading Signals: REGN Stock Price Prediction and Forecast

^ REGN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

Trading Signals: REGN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Regeneron Pharmaceuticals Inc)
REGN latest price $659.1800 (-2.43%) ($655.9000 - $659.1800) on Fri. Apr. 29, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.5% (three month average)
RSI   19
Latest Price   $659.1800(-2.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   REGN declines -0.9% a day on average for past five trading days.
Weekly Trend   REGN declines -3.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support REGN advance at 0% a week (0% probability)
IBB(59%)    DIA(41%)    IWD(39%)    XLV(39%)    SPY(38%)
Factors Impacting REGN price   REGN will decline at least -0.75% in a week (0% probabilities).
VIXM(-19%)    TBT(-12%)    UUP(-8%)    VXX(-3%)    USO(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.75% (StdDev 1.5%)
Hourly BBV -1.8 ()
Intraday Trend 0%

Resistance Level   $703.39
5 Day Moving Average   $674.66(-2.29%)
10 Day Moving Average   $691.29(-4.64%)
20 Day Moving Average   $703.39(-6.29%)
To recent high   -10.8%
To recent low   9.3%
Market Cap   $69.892b

Regeneron Pharmaceuticals, Inc. is a biotechnology company, which engages in the discovery, invention, development, manufacture, and commercialization of medicines. It product portfolio includes the following brands: EYLEA, Dupixent, Praluent, Kevzara, Libtayo, ARCALYST, and ZALTRAP. The company was founded by Alferd G. Gilman, Leonard S. Schleifer, and Eric M. Shooter on January 8, 1988 and is headquartered in Tarrytown, NY.

$. REGN price fluctuates within 3.13% (three month std-dev: 1.5%) daily (68% of days).

Sample size 44 Average positive next day return: 1.63%(55%) Average negative next day return: -1.89%(45%) Sample size 44 Average positive next three day return: 3.83%(59%) Average negative next three day return: -2.75%(41%) Sample size 44 Average positive next weekly return: 3.79%(64%) Average negative next weekly return: -2.9%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2022	648	703.39	691.29	674.66	669.54	665.1	659.18(-2.43%)	DT	HoldShort	-65	-0.7	-388	-70	-411	-317	0.65	48%	-0.01	-26.2	1.5%	-1.8	-2	19	0.2
2	Apr_28_2022	648.07	705.82	698.64	680.41	677.41	672.38	675.57(0.34%)	DP	OpenShort	-75	-0.2	-159	-70	-147	-194	0.56	53%	0.03	-16.7	1.47%	-0.4	-1.6	33	0.8
3	Apr_27_2022	647.85	706.92	704.08	686.5	681.33	673.98	673.31(-0.31%)	DT	OpenShort	-75	-0.7	-421	-100	-464	-291	0.41	53%	0.06	-2.7	1.5%	-1.1	-1.8	40	0.4
4	Apr_26_2022	647.45	708.38	708.7	695.73	689.55	682.44	675.39(-2.1%)	DT	OpenShort	-75	-1.2	-395	-100	-445	-244	0.33	53%	0.08	13.4	1.51%	-1.9	-2	48	1.4
5	Apr_25_2022	646.94	709.43	713.69	703.89	700.8	688.67	689.85(0.28%)	DP	OpenShort	-75	-0.9	-366	-130	-421	-200	0.41	53%	0.1	28.5	1.48%	-0.7	-1.2	50	1.9

6	Apr_22_2022	646.32	709.2	718.64	710.5	707.64	696.65	687.93(-2.57%)	DT	OpenShort	-75	-1.4	-619	-120	-732	-281	0.61	53%	0.09	37.1	1.5%	-1.6	-1.3	51	1.1
7	Apr_21_2022	645.76	709.08	722.54	719.45	716.28	712.92	706.04(-1.86%)	DT	OpenShort	-75	-0.8	-274	-50	-338	-83	0.54	55%	0.12	49.6	1.48%	-2.7	-0.2	53	1.3
8	Apr_20_2022	644.99	707.45	723.15	724.25	722.99	718.63	719.43(0.45%)	N/A	N/A	0	-0.3	-55	-50	-88	43	0.3	58%	0.13	50.2	1.46%	-0.2	0.6	61	0.7
9	Apr_19_2022	644.13	706.15	720.74	723.71	725.64	719.63	716.21(-0.93%)	DT	OpenShort	-75	-0.4	-207	-50	-265	-31	0.47	58%	0.1	56.9	1.46%	-1.4	0.5	58	0.8
10	Apr_18_2022	643.49	705.01	719.26	724.94	725.52	727.36	722.91(-1.33%)	CR	SmallShort	-20	-0.1	-111	20	-155	23	0.26	58%	0.13	68.4	1.46%	-1.2	0.9	63	1

11	Apr_14_2022	642.68	703.15	716.53	728.12	725.59	731.66	732.68(0.37%)	UT	OpenLong	75	0.2	253	50	266	213	0.35	58%	0.14	85.7	1.45%	1.1	1.6	70	1.5
12	Apr_13_2022	641.81	700.71	713.44	726.29	726.2	723.68	730(1.85%)	UT	OpenLong	75	0.2	190	-20	189	191	0.34	55%	0.13	102	1.45%	0.9	1.6	69	1.5
13	Apr_12_2022	640.98	698.04	709.68	722.03	724.42	719.52	716.73(-0.78%)	N/A	N/A	0	-0.3	-195	-40	-263	10	0.38	53%	0.12	110.9	1.48%	-1.5	1	70	1
14	Apr_11_2022	640.23	695.53	707.78	717.05	722.52	728.72	722.37(-2.23%)	UD	OpenLong	75	0.3	150	80	146	161	0.7	53%	0.11	109.5	1.48%	-0.7	1.4	59	0.1
15	Apr_8_2022	639.51	692.25	704.6	712.31	714.74	729.33	738.84(2.12%)	UT	OpenLong	75	1.3	571	150	646	347	1.03	58%	0.14	105.1	1.47%	1.4	2.3	64	0.7

16	Apr_7_2022	638.61	687.49	698.53	703.3	705.63	716.32	723.52(2.09%)	UT	OpenLong	75	1	612	120	703	339	0.63	56%	0.13	97.1	1.46%	1.5	1.7	63	1.3
17	Apr_6_2022	637.77	682.91	694.04	699.08	698.78	700.14	708.68(2.44%)	UT	OpenLong	75	0.4	200	10	222	132	0.55	54%	0.1	88.9	1.44%	1.3	1.1	60	1.1
18	Apr_5_2022	637.13	678.79	690.14	695.86	697.11	694.93	691.83(-0.98%)	DT	OpenShort	-75	-0.2	-75	-20	-97	-10	0.65	47%	0.07	77.7	1.42%	-0.9	0.5	58	0.5
19	Apr_4_2022	636.66	675.17	690.25	696.99	697.46	697.41	698.7(0.71%)	N/A	N/A	0	0.1	-34	0	-54	25	0.32	47%	0.11	74.4	1.49%	-0	0.8	66	-0.1
20	Apr_1_2022	635.99	671.28	689.59	695.41	697.16	699.29	693.76(-1.24%)	UD	OpenLong	75	-0.1	93	30	91	98	0.43	47%	0.11	70	1.5%	-0.7	0.8	69	-0.5

21	Mar_31_2022	635.29	667.68	688.79	692.66	695.82	697.51	702.45(1.43%)	UT	HoldLong	65	0.3	187	30	197	156	0.7	47%	0.13	64.4	1.5%	1	1.1	76	-0.9
22	Mar_30_2022	634.46	663.21	686.97	688.16	690.53	695.03	692.57(-0.71%)	UD	OpenLong	75	0.1	110	60	102	134	0.72	47%	0.12	60.9	1.51%	0.5	0.9	78	-0.7
23	Mar_29_2022	633.68	659.48	685.53	683.46	687.38	694.14	697.49(0.97%)	UT	HoldLong	65	0.4	379	90	413	275	0.51	47%	0.12	56.5	1.51%	1.9	1.2	82	-0.9
24	Mar_28_2022	632.91	655.01	682.38	682.69	680.18	686.03	690.78(1.58%)	UT	HoldLong	65	0.3	174	50	164	204	0.43	47%	0.13	58.1	1.51%	1.7	1.1	83	-1.5
25	Mar_25_2022	632.08	651.38	679.04	683.23	680.9	680.62	680.02(0.01%)	UT	HoldLong	65	-0.1	176	-10	158	231	0.3	45%		60.8	1.5%	0.5	0.9	79	-0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.