|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.9700 One month high (close): $638.0200
REGN Daily Change: -0.88% Daily StdDev 1.62% REGN EMA_5_Trend: 0.07% 10Minute StdDev: $4.7882
Latest Price : $611.42(-0.88%) | Mon. Mar 7, 2022($4.5) Fri. Mar 4, 2022($4.7) Thu. Mar 3, 2022($3.4) Wed. Mar 2, 2022($5.5) Tue. Mar 1, 2022($5.2) Mon. Feb 28, 2022($3.2) Fri. Feb 25, 2022($7.3) Thu. Feb 24, 2022($4.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 618.76 | 613.69 | 612.57(-0.09) | 614.34(-0.09) | 612.6(-0.06) | 611.55 | -0.9 | | -6 | 53(-5.2) | -50 | [-6] | [-9] | [-6] | -4 | 56 | DT | -0.2 | OpenShort? | | (-6) | -4 | -15 | -0 | -14 | -0.2,51 | 49 | Sample size 33 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 612.57(hourly_sma_20 0.17%) 613.69(daily_ema_10 0.35%) 614.34(hourly_sma_10 0.46%) 618.76(daily_ema_20 1.18%)
|
| | | 2 | Mar/3 | 14 | 618.76 | 613.69 | 613.1(-0.01) | 614.87(-0.01) | 612.6(-0) | 613.04 | -0.7 | | -6 | 58(-0.1) | -35 | [-1] | [-2] | [-3] | 6 | 10 | DT | 0 | OpenShort | | (-5) | -0 | -9 | 9 | -17 | -0,56 | 49 | | 3 | Mar/3 | 13 | 618.76 | 613.69 | 613.17(0.01) | 614.94(0.11) | 612.99(-0.08) | 613.99 | -0.6 | | -6 | 58(0) | -25 | [1] | [-3] | [-0] | 6 | -19 | RG | 0.2 | Wait | | (-0) | -5 | 6 | 1 | -20 | 0.2,51 | 49 | | 4 | Mar/3 | 12 | 618.76 | 613.69 | 613.09(-0.02) | 614.28(0.11) | 613.48(-0.17) | 613.43 | -0.6 | | -6 | 58(-0.4) | -35 | [-1] | [-9] | [5] | -3 | -13 | DP | -0 | OpenShort | | (1) | -11 | 25 | -5 | -20 | 0.1,45 | 49 | | 5 | Mar/3 | 11 | 618.76 | 613.69 | 613.23(-0.06) | 613.63(0.06) | 614.51(-0.28) | 610.98 | -0.9 | | -6 | 59(-0.5) | -50 | [-4] | [-18] | [-14] | -22 | -50 | DT | -0.7 | OpenShort | | (-3) | -17 | -22 | -21 | -20 | -0.5,41 | 49 | | | | |
| 6 | Mar/3 | 10 | 618.76 | 613.69 | 613.57(-0.02) | 613.26(0.12) | 616.23(-0.06) | 613.13 | -0.7 | | -6 | 59(-0.6) | -45 | [-1] | [-2] | [-5] | 3 | -5 | DT | -0.6 | OpenShort | | (-2) | -4 | -1 | -15 | -20 | -0.1,55 | 49 | | 7 | Mar/3 | 9 | 618.76 | 613.69 | 613.68(0.02) | 612.5(0.1) | 616.62(-0.04) | 613.25 | -0.7 | | -6 | 60(-0.6) | -45 | [1] | [-1] | [-15] | 11 | -39 | DR | -0.7 | OpenShort? | | (-2) | -3 | -36 | -10 | -13 | -0.1,63 | 49 | | 8 | Mar/2 | 15 | 619.33 | 615.51 | 613.57(0.02) | 611.91(0.16) | 616.88(0.29) | 616.83 | -0.3 | | -3 | 60(-0.6) | -5 | [1] | [22] | [-2] | 40 | 103 | CR | -0 | HoldShort? | | (4) | 18 | -16 | 12 | 20 | 0.6,75 | 49 | | 9 | Mar/2 | 14 | 619.33 | 615.51 | 613.46(0.01) | 610.91(0.06) | 615.08(0.38) | 618.38 | -0.1 | | -3 | 61(0.5) | -5 | [1] | [25] | [8] | 49 | 165 | RG | 0.7 | Wait | | (2) | 24 | -5 | 26 | 20 | 1,74 | 49 | | 10 | Mar/2 | 13 | 619.33 | 615.51 | 613.41(0.01) | 610.52(-0.04) | 612.77(0.42) | 618.87 | -0.1 | | -3 | 61(0.8) | 15 | [1] | [24] | [23] | 42 | 185 | UT | 1.2 | OpenLong | | (1) | 26 | 24 | 39 | 20 | 1.1,64 | 49 | | | | |
| 11 | Mar/2 | 12 | 619.33 | 615.51 | 613.34(-0.03) | 610.75(-0.09) | 610.21(0.31) | 616.45 | -0.4 | | -3 | 60(-1.9) | 10 | [-2] | [15] | [21] | 5 | 158 | UR | 1.3 | SmallShort | | (-1) | 19 | 26 | 31 | 20 | 0.6,40 | 49 | | 12 | Mar/2 | 11 | 619.33 | 615.51 | 613.51(-0.05) | 611.31(-0.01) | 608.32(0.24) | 613.89 | -0.7 | | -3 | 62(-2.8) | 20 | [-3] | [13] | [27] | -29 | 119 | UR | 1.1 | SmallShort | | (-3) | 15 | 62 | 21 | 20 | 0.1,19 | 49 | | 13 | Mar/2 | 10 | 619.33 | 615.51 | 613.81(-0.1) | 611.36(-0.1) | 606.87(0.01) | 607.82 | -1.4 | | -3 | 64(1.3) | -20 | [-6] | [-5] | [3] | -75 | 3 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 7 | -20 | -1.1,3 | 49 | | 14 | Mar/2 | 9 | 619.33 | 615.51 | 614.45(-0.06) | 611.95(-0.14) | 606.83(-0.24) | 606.7 | -1.5 | | -3 | 63(3.3) | -30 | [-4] | [-21] | [-2] | -87 | -130 | DT | -0 | OpenShort? | | (-7) | -15 | 2 | -0 | -20 | -1.5,1 | 49 | | 15 | Mar/1 | 15 | 619.13 | 616.68 | 614.8(-0.04) | 612.82(-0.18) | 608.27(-0.5) | 606.52 | -1.5 | | -3 | 60(4.9) | -50 | [-3] | [-38] | [-7] | -93 | -214 | DT | -0.4 | OpenShort? | | (-4) | -31 | -4 | -14 | -20 | -1.7,0 | 47 | | | | |
| 16 | Mar/1 | 14 | 619.13 | 616.68 | 615.05(-0.01) | 613.91(-0.16) | 611.34(-0.48) | 606.93 | -1.5 | | -3 | 55(1.2) | -40 | [-1] | [-36] | [-10] | -95 | -241 | DT | -1 | OpenShort | | (-3) | -30 | 2 | -40 | -20 | -1.8,0 | 47 | | 17 | Mar/1 | 13 | 619.13 | 616.68 | 615.11(0.01) | 614.87(-0.05) | 614.31(-0.24) | 606.75 | -1.5 | | -3 | 54(-0.9) | -30 | [1] | [-18] | [-15] | -86 | -209 | DR | -1.7 | HoldShort | | (-1) | -15 | -1 | -51 | -20 | -1.9,12 | 47 | | 18 | Mar/1 | 12 | 619.13 | 616.68 | 615.07(0.01) | 615.2(-0.15) | 615.81(-0.23) | 606.79 | -1.5 | | -3 | 55(-2.4) | -40 | [1] | [-20] | [-37] | -51 | -198 | DR | -2 | OpenShort | | (0) | -14 | -76 | -35 | -20 | -1.8,44 | 47 | | 19 | Mar/1 | 11 | 619.13 | 616.68 | 615.01(0.09) | 616.11(-0.04) | 617.24(-0.04) | 614.35 | -0.6 | | -3 | 57(-8) | -35 | [6] | [-4] | [-25] | 26 | -110 | DR | -0.6 | OpenShort | | (5) | -3 | -73 | 4 | -9 | -0.1,78 | 47 | | 20 | Mar/1 | 10 | 619.13 | 616.68 | 614.45(0.16) | 616.37(0.07) | 617.51(0.17) | 621.67 | 0.3 | | -3 | 65(-3.9) | 35 | [10] | [14] | [6] | 67 | 2 | UT | 0.8 | OpenLong | | (10) | 11 | -2 | 16 | 20 | 1.3,84 | 47 | | | | |
| 21 | Mar/1 | 9 | 619.13 | 616.68 | 613.44(0.17) | 615.94(0.04) | 616.49(0.17) | 621.92 | 0.3 | | -3 | 69(-2.5) | 50 | [11] | [13] | [30] | 55 | 11 | UT | 0.9 | OpenLong? | | (11) | 11 | 75 | 3 | 20 | 1.5,67 | 47 | | 22 | Feb/28 | 15 | 619.29 | 618.38 | 612.42(0.09) | 615.7(-0.09) | 615.43(0.14) | 614.54 | -0.6 | | -2 | 71(-3.5) | 20 | [6] | [6] | [5] | 14 | -25 | UT | -0.1 | OpenLong? | | (7) | 9 | 17 | -10 | 6 | 0.4,54 | 50 | | 23 | Feb/28 | 14 | 619.29 | 618.38 | 611.88(0.02) | 616.27(-0.11) | 614.59(-0.07) | 612.83 | -0.8 | | -2 | 75(-0.1) | -35 | [1] | [-9] | [-13] | 19 | -17 | DR | -0.3 | OpenShort | | (5) | -4 | -32 | -7 | -16 | 0.2,64 | 50 | | 24 | Feb/28 | 13 | 619.29 | 618.38 | 611.76(0.04) | 616.96(0.03) | 614.99(-0.04) | 615.95 | -0.4 | | -2 | 75(0.8) | -25 | [3] | [-2] | [-4] | 46 | 20 | DR | 0.2 | OpenShort | | (3) | -3 | -12 | 10 | -16 | 0.7,78 | 50 | | 25 | Feb/28 | 12 | 619.29 | 618.38 | 611.54(0.05) | 616.79(0.11) | 614.99(-0) | 617.16 | -0.3 | | -2 | 74(2.1) | -15 | [3] | [3] | [0] | 43 | 40 | RG | 0.3 | Wait | | (3) | -0 | 5 | -1 | -15 | 0.9,70 | 50 | | | | |
| 26 | Feb/28 | 11 | 619.29 | 618.38 | 611.25(0.02) | 616.12(0.13) | 615.27(-0.11) | 616.64 | -0.3 | | -2 | 72(0.9) | -5 | [1] | [-4] | [18] | 39 | 43 | RG | 0.2 | Wait | | (3) | -7 | 64 | -10 | -20 | 0.9,66 | 50 | | 27 | Feb/28 | 10 | 619.29 | 618.38 | 611.1(-0.01) | 615.32(0.04) | 615.93(-0.36) | 610.34 | -1.1 | | -2 | 71(-0.5) | -50 | [-1] | [-22] | [-24] | 15 | -90 | DT | -0.9 | OpenShort | | (-2) | -22 | -45 | -20 | -20 | -0.1,67 | 50 | | 28 | Feb/28 | 9 | 619.29 | 618.38 | 611.15(0.08) | 615.05(0.19) | 618.16(-0.12) | 614.79 | -0.5 | | -2 | 72(0.4) | -20 | [5] | [-2] | [-13] | 46 | -49 | DR | -0.6 | OpenShort? | | (3) | -7 | -24 | -15 | -20 | 0.6,81 | 50 | | 29 | Feb/25 | 15 | 619.54 | 620.1 | 610.67(0.01) | 613.9(0.22) | 618.88(0.08) | 617.2 | -0.3 | | 1 | 71(1) | -15 | [1] | [12] | [-5] | 68 | 120 | CR | -0.3 | HoldShort? | | (6) | 5 | -8 | -11 | -9 | 1.1,90 | 48 | | 30 | Feb/25 | 14 | 619.54 | 620.1 | 610.63(0.1) | 612.57(0.27) | 618.39(0.24) | 618 | -0.2 | | 1 | 70(2.8) | 25 | [6] | [25] | [-6] | 75 | 80 | CR | -0.1 | HoldShort | | (1) | 15 | -16 | -7 | 7 | 1.2,95 | 48 | | | | |
| 31 | Feb/25 | 13 | 619.54 | 620.1 | 610.04(0.11) | 610.92(0.29) | 616.93(0.35) | 619.58 | 0 | | 1 | 68(3.9) | 50 | [7] | [33] | [3] | 92 | 137 | UT | 0.5 | OpenLong | | (7) | 22 | -6 | 10 | 20 | 1.7,99 | 48 | | 32 | Feb/25 | 12 | 619.54 | 620.1 | 609.38(0.13) | 609.16(0.28) | 614.78(0.47) | 620.16 | 0.1 | | 1 | 64(6.8) | 50 | [8] | [40] | [11] | 100 | 167 | UT | 1 | HoldLong | | (8) | 29 | 5 | 24 | 20 | 2,100 | 48 | | 33 | Feb/25 | 11 | 619.54 | 620.1 | 608.59(0.1) | 607.48(0.16) | 611.92(0.51) | 619.69 | 0 | | 1 | 57(9) | 50 | [6] | [38] | [33] | 97 | 207 | UT | 1.6 | OpenLong | | (8) | 32 | 55 | 37 | 20 | 2.3,89 | 48 | | 34 | Feb/25 | 10 | 619.54 | 620.1 | 607.98(0.02) | 606.52(0.04) | 608.8(0.33) | 614.21 | -0.6 | | 1 | 48(1.8) | 35 | [1] | [22] | [22] | 62 | 163 | UT | 1.3 | OpenLong | | (3) | 20 | 30 | 34 | 20 | 1.6,72 | 48 | | 35 | Feb/25 | 9 | 619.54 | 620.1 | 607.85(-0.03) | 606.3(-0.01) | 606.77(0.31) | 611.26 | -1 | | 1 | 46(-3.4) | 35 | [-2] | [19] | [20] | 27 | 168 | UR | 1.2 | SmallShort? | | (0) | 19 | 30 | 29 | 20 | 0.9,54 | 48 | | | | |
| 36 | Feb/24 | 15 | 619.13 | 619.91 | 608.05(-0.07) | 606.35(-0.08) | 604.87(0.23) | 608.29 | -1.2 | | 0 | 49(-3.3) | 10 | [-4] | [10] | [13] | -14 | 127 | UR | 0.8 | SmallShort? | | (-4) | 14 | 21 | 20 | 20 | 0.1,34 | 44 | | 37 | Feb/24 | 14 | 619.13 | 619.91 | 608.48(-0.1) | 606.86(-0.05) | 603.5(0.1) | 606.28 | -1.5 | | 0 | 53(-5.6) | -5 | [-6] | [2] | [9] | -41 | 86 | UR | 0.6 | SmallShort | | (-6) | 6 | 18 | 15 | 5 | -0.5,22 | 44 | | 38 | Feb/24 | 13 | 619.13 | 619.91 | 609.06(-0.15) | 607.16(-0.05) | 602.87(-0.23) | 604.51 | -1.7 | | 0 | 58(-6.2) | -50 | [-9] | [-19] | [3] | -60 | 23 | DP | 0.3 | OpenShort | | (-8) | -14 | 11 | 6 | -20 | -0.9,13 | 44 | | 39 | Feb/24 | 12 | 619.13 | 619.91 | 609.99(-0.15) | 607.47(-0.2) | 604.29(-0.25) | 603.4 | -1.8 | | 0 | 65(-4.1) | -40 | [-9] | [-25] | [4] | -74 | -21 | DP | -0.2 | OpenShort | | (-10) | -15 | 14 | -4 | -3 | -1.2,6 | 44 | | 40 | Feb/24 | 11 | 619.13 | 619.91 | 610.88(-0.16) | 608.67(-0.07) | 605.79(-0.32) | 602.06 | -2 | | 0 | 69(-1.2) | -50 | [-10] | [-25] | [-6] | -87 | -60 | DT | -0.6 | HoldShort | | (-11) | -20 | 6 | -21 | -20 | -1.5,1 | 44 | | | | |
| 41 | Feb/24 | 10 | 619.13 | 619.91 | 611.83(-0.2) | 609.11(-0.07) | 607.71(-0.39) | 601.48 | -2 | | 0 | 70(-3.6) | -50 | [-12] | [-30] | [-17] | -79 | -69 | DT | -1 | HoldShort | | (-11) | -24 | -24 | -21 | -20 | -1.7,14 | 44 | | 42 | Feb/24 | 9 | 619.13 | 619.91 | 613.08(-0.21) | 609.52(-0.03) | 610.09(-0.22) | 603.75 | -1.8 | | 0 | 73(-5.2) | -50 | [-13] | [-19] | [-30] | -61 | 5 | DT | -1 | OpenShort? | | (-12) | -14 | -68 | -12 | -20 | -1.5,27 | 44 | | 43 | Feb/23 | 15 | 618.95 | 621.09 | 614.38(-0.13) | 609.7(0.03) | 611.46(0.12) | 610.48 | -0.9 | | 1 | 79(0.4) | -25 | [-8] | [6] | [-3] | -23 | 99 | RG | -0.1 | Wait? | | (-10) | 7 | -9 | 3 | 0 | -0.6,42 | 45 | | 44 | Feb/23 | 14 | 618.95 | 621.09 | 615.15(-0.14) | 609.49(0.01) | 610.73(-0.13) | 611.38 | -0.8 | | 1 | 78(-6.4) | -35 | [-9] | [-10] | [1] | -16 | 46 | DP | 0.1 | OpenShort | | (-8) | -8 | -7 | 10 | 20 | -0.5,47 | 45 | | 45 | Feb/23 | 13 | 618.95 | 621.09 | 616.03(-0.16) | 609.4(-0.06) | 611.55(0.16) | 612.07 | -0.7 | | 1 | 85(-6.2) | -30 | [-10] | [5] | [1] | -25 | 140 | UR | 0.1 | SmallShort | | (-9) | 10 | -14 | 13 | 20 | -0.5,38 | 45 | | | | |
| 46 | Feb/23 | 12 | 618.95 | 621.09 | 616.99(-0.13) | 609.79(-0.05) | 610.6(0.27) | 613.42 | -0.6 | | 1 | 91(-5.2) | 15 | [-8] | [13] | [17] | -33 | 136 | UR | 0.3 | SmallShort | | (-9) | 17 | 36 | 4 | 20 | -0.4,27 | 45 | | 47 | Feb/23 | 11 | 618.95 | 621.09 | 617.82(-0.15) | 610.09(-0.14) | 608.93(0.16) | 609.91 | -1 | | 1 | 96(-0.8) | 10 | [-9] | [3] | [16] | -45 | 60 | UR | 0.1 | SmallShort | | (-11) | 10 | 35 | 13 | 20 | -0.9,28 | 45 | | 48 | Feb/23 | 10 | 618.95 | 621.09 | 618.76(-0.17) | 610.97(-0.28) | 607.96(-0.11) | 606.48 | -1.4 | | 1 | 97(3.7) | -50 | [-11] | [-19] | [-35] | -64 | -58 | DT | -0.2 | OpenShort | | (-12) | -7 | -94 | -21 | 2 | -1.4,21 | 45 | | 49 | Feb/23 | 9 | 618.95 | 621.09 | 619.84(-0.05) | 612.69(-0.07) | 608.6(0.22) | 615.87 | -0.3 | | 1 | 93(-0.2) | 50 | [-3] | [10] | [33] | -44 | 45 | UR | 0.8 | SmallShort? | | (-6) | 14 | 92 | -15 | 20 | -0.5,19 | 45 | | 50 | Feb/22 | 15 | 618.74 | 622.02 | 620.13(-0.11) | 613.09(-0.23) | 607.25(-0.27) | 606.87 | -1.2 | | -1 | 93(9.5) | -40 | [-7] | [-27] | [-2] | -84 | -168 | DT | -0 | OpenShort? | | (-9) | -17 | 12 | -28 | -20 | -1.5,4 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|