Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Dec 15 2021



REGN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211215 REGNHourly  Intraday  $654.33  $656.18  -2.44%  0.28%  -2.16%  0.6  $-5.9%  0.06%1.22%Chart
  2 20210825 BIIBHourly  Intraday  $345.07  $342.75  -1.15%  -0.67%  -1.82%  0.5  $-1.48%  0.05%0.96%Chart
  3 20210721 NEEHourly  Intraday  $77.01  $75.88  -0.21%  -1.46%  -1.67%  0.5  2.6%  0.05%1.07%Chart
  4 20210706 AMGNHourly  Intraday  $246.82  $243.65  -0.83%  -1.27%  -2.1%  0.6  0.52%  0.06%0.99%Chart
  5 20210426 TJXHourly  Intraday  $70.61  $69.28  0.31%  -1.89%  -1.58%  0.7  4.04%  0.07%1.33%Chart
 
  6 20210409 KHCHourly  Intraday  $40.86  $40.12  0.12%  -1.81%  -1.69%  0.6  2.03%  0.07%1.12%Chart
  7 20210217 ARNAHourly  Intraday  $82.23  $81.74  -1.06%  -0.59%  -1.65%  0.7  $-2.29%  0.05%1.2%Chart
  8 20201118 ROKUHourly  Intraday  $235.78  $231.86  -0.51%  -1.65%  -2.16%  0.7  19.9%  0.05%1.24%Chart
  9 20201006 PAYXHourly  Intraday  $80.7  $79.45  -0.93%  -1.54%  -2.47%  0.7  4.52%  0.05%1.23%Chart
  10 20200908 AVBHourly  Intraday  $158.99  $158.46  -1.92%  -0.33%  -2.25%  0.7  $-3.72%  0.05%1.31%Chart
 
  11 20200727 ICEHourly  Intraday  $95.83  $94.54  -0.51%  -1.34%  -1.85%  0.7  1.84%  0.06%0.94%Chart
  12 20200723 IVWHourly  Intraday  $220.64  $54.16  299.42%  -301.38%  -1.96%  0.5  1.05%  0.05%1.44%Chart
  13 20191030 LSTRHourly  Intraday  $0  $115.14  -100%  97.7%  -2.3%  0.6  1.77%  0.06%1.23%Chart
  14 20190723 LYFTHourly  Intraday  $0  $64.93  -100%  98.38%  -1.62%  0.6  $-3.8%  0.05%1%Chart
  15 20190404 GPNHourly  Intraday  $0  $135.69  -100%  98.47%  -1.53%  0.5  1.02%  0.07%1.37%Chart
 
  16 20190304 LMTHourly  Intraday  $0  $304.69  -100%  98.46%  -1.54%  0.6  $-0.1%  0.06%1.48%Chart
  17 20190207 LITHourly  Intraday  $0  $28.58  -100%  98.28%  -1.72%  0.6  $-0.66%  0.07%1.24%Chart
  18 20190118 LLYHourly  Intraday  $0  $115.96  -100%  97.84%  -2.16%  0.7  $-1.34%  0.07%1.5%Chart
  19 20181120 MRKHourly  Intraday  $0  $73.76  -100%  97.94%  -2.06%  0.6  3.28%  0.05%1.07%Chart
  20 20181022 PPLHourly  Intraday  $0  $30.57  -100%  97.92%  -2.08%  0.6  $-0.1%  0.06%1.1%Chart
 
  21 20180718 CZRHourly  Intraday  $0  $43.95  -100%  97.67%  -2.33%  0.6  $-0.57%  0.07%1.5%Chart
  22 20180322 PSXHourly  Intraday  $0  $91.87  -100%  98.49%  -1.51%  0.5  1.29%  0.05%1.15%Chart
  23 20180227 FEHourly  Intraday  $0  $32.9  -100%  97.71%  -2.29%  0.7  $-3.19%  0.06%1.11%Chart
  24 20180131 COSTHourly  Intraday  $0  $192.33  -100%  98.46%  -1.54%  0.6  $-5.99%  0.06%1.46%Chart
  25 20180109 SYMCHourly  Intraday  $0  $28.53  -100%  98.11%  -1.89%  0.7  $-5.14%  0.07%1.37%Chart
 
  26 20171117 SMHHourly  Intraday  $0  $99.88  -100%  98.46%  -1.54%  0.6  0.85%  0.07%1.33%Chart
  27 20171009 ISRGHourly  Intraday  $0  $354.61  -100%  98.1%  -1.9%  0.7  $-0.3%  0.06%1.17%Chart
  28 20170412 CNCHourly  Intraday  $0  $35.44  -100%  98.17%  -1.83%  0.5  1.21%  0.06%1.04%Chart
  29 20160913 COFHourly  Intraday  $0  $71.22  -100%  98.23%  -1.77%  0.7  $-0.93%  0.06%1.48%Chart
  30 20160909 VEEVHourly  Intraday  $0  $40.34  -100%  97.79%  -2.21%  0.7  1.51%  0.05%1.52%Chart
 
  31 20160909 ATVIHourly  Intraday  $0  $41.82  -100%  97.67%  -2.33%  0.7  5.04%  0.05%1.4%Chart
  32 20160511 CVSHourly  Intraday  $0  $97.05  -100%  98.17%  -1.83%  0.7  $-2.53%  0.05%1.14%Chart
  33 20150304 TSNHourly  Intraday  $0  $41.4  -100%  97.66%  -2.34%  0.6  $-9.3%  0.05%1.27%Chart
  34 20150304 FOXHourly  Intraday  $0  $32.58  -100%  98.4%  -1.6%  0.6  $-2.22%  0.06%1.21%Chart
  35 20141204 DGXHourly  Intraday  $0  $64.6  -100%  98.22%  -1.78%  0.7  0.34%  0.05%1.17%Chart
 
  36 20141201 NOCHourly  Intraday  $0  $129.53  -100%  98.46%  -1.54%  0.6  5.63%  0.05%1.03%Chart
  37 20140604 AGNHourly  Intraday  $0  $203.65  -100%  98.01%  -1.99%  0.5  $-0.16%  0.06%1%Chart
 
Total return: -70.59%
Avg positive open return: 99.95(8%)   Avg negative open return: -73.81(92%)
Avg positive intraday return: 94.35(70%)   Avg negative intraday return: -28.54(30%)
Avg positive next week return: 3.25(49%)   Avg negative next week return: -2.62(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA