|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $589.9850 One month high (close): $652.5550
REGN Daily Change: -0.79% Daily StdDev 1.84% REGN EMA_5_Trend: -0.25% 10Minute StdDev: $4.1184
Latest Price : $643.69(-0.79%) | Tue. Nov 30, 2021($7.1) Mon. Nov 29, 2021($5.5) Fri. Nov 26, 2021($3.9) Wed. Nov 24, 2021($3.7) Tue. Nov 23, 2021($5.2) Mon. Nov 22, 2021($3.9) Fri. Nov 19, 2021($3.3) Thu. Nov 18, 2021($3.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 638.91 | 645.94 | 648.41(-0.1) | 650.34(-0.09) | 648.69(-0.28) | 643.04 | 0.3 | | 6 | 30(0.2) | -30 | [-5] | [-18] | [-18] | -59 | -49 | DT | -1.5 | OpenShort | | (-4) | -15 | -20 | -39 | -20 | -1.5,29 | 71 | Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.32%(64%)
Daily Trend: %
Up Forces: 645.94(daily_ema_10 0.45%)
Down Forces:
Support Levels: 638.91(daily_ema_20 -0.64%)
Resistance Levels: 648.41(weak_hourly_sma_20 0.84%) 650.34(weak_hourly_sma_10 1.14%)
|
| | | 2 | Nov/26 | 11 | 638.91 | 645.94 | 649.03(-0.1) | 650.94(0.01) | 650.48(-0.19) | 645.58 | 0.5 | | 6 | 30(-3.9) | -30 | [-5] | [-10] | [-20] | -11 | 4 | DT | -1.3 | OpenShort | | (-4) | -10 | -42 | -10 | -20 | -0.9,62 | 71 | | 3 | Nov/26 | 10 | 638.91 | 645.94 | 649.67(-0.04) | 650.9(0.09) | 651.74(-0.08) | 650.88 | 1 | | 6 | 34(-2.3) | -5 | [-2] | [-1] | [-13] | 32 | 41 | RG | -0.2 | Wait | | (-3) | -4 | -35 | -0 | -17 | 0.3,74 | 71 | | 4 | Nov/26 | 9 | 638.91 | 645.94 | 649.95(0.08) | 650.3(0.13) | 652.26(0.15) | 655.29 | 1.3 | | 6 | 36(1) | 50 | [4] | [14] | [21] | 58 | 36 | UT | 0.7 | OpenLong? | | (-1) | 8 | 52 | 10 | 20 | 1.2,78 | 71 | | 5 | Nov/24 | 14 | 637.85 | 644.43 | 649.43(-0.03) | 649.45(0.09) | 651.29(-0.11) | 648.8 | 0.7 | | 9 | 35(7.8) | 20 | [-2] | [-2] | [-9] | 18 | -8 | RG | -0.6 | Wait | | (2) | -6 | -19 | -7 | -20 | -0.1,70 | 50 | | | | |
| 6 | Nov/24 | 13 | 637.85 | 644.43 | 649.63(-0.03) | 648.87(0.13) | 652.03(0.09) | 651.13 | 0.8 | | 9 | 27(-1) | 45 | [-2] | [10] | [-0] | 33 | 74 | RG | -0.2 | Wait | | (-1) | 5 | -5 | 9 | -3 | 0.3,75 | 50 | | 7 | Nov/24 | 12 | 637.85 | 644.43 | 649.84(-0.03) | 648(0.09) | 651.42(0.21) | 651.78 | 0.9 | | 9 | 28(-0.9) | 45 | [-2] | [16] | [-2] | 29 | 116 | RG | 0.1 | Wait | | (-2) | 12 | -15 | 10 | 20 | 0.4,69 | 50 | | 8 | Nov/24 | 11 | 637.85 | 644.43 | 650.02(0.01) | 647.42(0.1) | 650.06(0.27) | 653.65 | 1 | | 9 | 29(0.2) | 50 | [1] | [20] | [15] | 39 | 122 | UT | 0.8 | OpenLong | | (-1) | 15 | 20 | 25 | 20 | 0.8,69 | 50 | | 9 | Nov/24 | 10 | 637.85 | 644.43 | 650.02(-0) | 646.75(0.04) | 648.34(0.1) | 651.11 | 0.8 | | 9 | 29(-0.1) | 50 | [-0] | [9] | [3] | 5 | 47 | UR | 0.6 | SmallShort | | (-1) | 6 | -9 | 21 | 20 | 0.2,50 | 50 | | 10 | Nov/24 | 9 | 637.85 | 644.43 | 649.99(0.03) | 646.75(0) | 647.69(0.31) | 652.26 | 0.9 | | 9 | 29(0.2) | 50 | [2] | [20] | [19] | -1 | 80 | UT | 1 | OpenLong? | | (1) | 17 | 32 | 20 | 20 | 0.5,37 | 50 | | | | |
| 11 | Nov/23 | 15 | 635.1 | 641.93 | 649.77(-0.02) | 646.48(-0.09) | 645.71(0.18) | 648.23 | 0.7 | | 9 | 29(3.2) | 50 | [-1] | [10] | [13] | -36 | 49 | UR | 0.5 | SmallShort? | | (0) | 10 | 26 | 7 | 20 | -0.3,22 | 48 | | 12 | Nov/23 | 14 | 635.1 | 641.93 | 649.9(-0.04) | 647.08(-0.21) | 644.52(-0.04) | 645.02 | 0.5 | | 9 | 26(0.9) | 50 | [-2] | [-6] | [4] | -57 | -47 | RG | 0.1 | Wait | | (-3) | -2 | -0 | 12 | 20 | -1.1,21 | 48 | | 13 | Nov/23 | 13 | 635.1 | 641.93 | 650.19(-0.03) | 648.46(-0.18) | 644.81(-0.07) | 645.05 | 0.5 | | 9 | 25(0.8) | 40 | [-2] | [-6] | [-4] | -62 | -67 | RG | 0.1 | Wait | | (-2) | -4 | -19 | 12 | 1 | -1.1,16 | 48 | | 14 | Nov/23 | 12 | 635.1 | 641.93 | 650.41(-0.03) | 649.65(0.04) | 644.81(0) | 647.47 | 0.7 | | 9 | 24(0) | 50 | [-2] | [3] | [11] | -57 | -19 | UR | 0.5 | SmallShort | | (-1) | 0 | 38 | 6 | -20 | -0.7,11 | 48 | | 15 | Nov/23 | 11 | 635.1 | 641.93 | 650.59(-0.06) | 649.37(-0.16) | 645.27(-0.3) | 642.77 | 0.4 | | 9 | 24(2.2) | 20 | [-3] | [-19] | [-5] | -94 | -135 | RG | -0.6 | Wait | | (-4) | -16 | 2 | -14 | -20 | -1.8,1 | 48 | | | | |
| 16 | Nov/23 | 10 | 635.1 | 641.93 | 650.99(-0.04) | 650.38(-0.2) | 647.22(-0.38) | 642.6 | 0.4 | | 9 | 22(2.4) | -0 | [-2] | [-24] | [-17] | -98 | -188 | RG | -1.2 | SmallLong | | (-4) | -21 | -28 | -26 | -20 | -2.1,5 | 48 | | 17 | Nov/23 | 9 | 635.1 | 641.93 | 650.99(0) | 651.71(-0.15) | 649.69(-0.39) | 646 | 0.6 | | 9 | 19(-0.2) | 20 | [0] | [-23] | [-11] | -76 | -182 | DR | -1.1 | HoldShort? | | (-1) | -21 | -8 | -37 | -20 | -1.5,12 | 48 | | 18 | Nov/22 | 15 | 632.4 | 638.73 | 651.24(0.03) | 652.68(-0.08) | 652.24(-0.27) | 646.96 | 0.7 | | 9 | 20(1.7) | 30 | [2] | [-15] | [-13] | -51 | -172 | DR | -1.5 | OpenShort? | | (1) | -15 | -11 | -39 | -20 | -1.2,29 | 52 | | 19 | Nov/22 | 14 | 632.4 | 638.73 | 651.07(0.03) | 653.19(-0.05) | 654.02(0.08) | 648.31 | 0.7 | | 9 | 18(-1.3) | 30 | [2] | [6] | [-19] | -19 | -50 | CR | -1.5 | HoldShort | | (2) | 4 | -33 | -29 | -20 | -0.7,49 | 52 | | 20 | Nov/22 | 13 | 632.4 | 638.73 | 650.86(0.07) | 653.5(0.07) | 654.02(-0) | 652.39 | 0.9 | | 9 | 19(-1.2) | 50 | [4] | [5] | [-9] | 35 | -53 | CR | -0.3 | HoldShort | | (4) | -0 | -17 | -8 | -20 | 0.4,75 | 52 | | | | |
| 21 | Nov/22 | 12 | 632.4 | 638.73 | 650.43(0.09) | 653.05(0.05) | 653.55(-0.04) | 654.52 | 1 | | 9 | 20(-1.1) | 50 | [5] | [2] | [-6] | 65 | -46 | CR | 0.2 | HoldShort | | (5) | -2 | -30 | 23 | 4 | 1,90 | 52 | | 22 | Nov/22 | 11 | 632.4 | 638.73 | 649.85(0.12) | 652.74(0.13) | 653.79(0.11) | 658.31 | 1.2 | | 9 | 21(1.2) | 50 | [7] | [13] | [7] | 69 | 32 | UT | 1 | OpenLong | | (7) | 6 | 14 | 1 | 20 | 1.9,71 | 52 | | 23 | Nov/22 | 10 | 632.4 | 638.73 | 649.06(0.12) | 651.9(0.15) | 653.08(0.18) | 656.62 | 1.1 | | 9 | 20(0.3) | 50 | [7] | [18] | [30] | 58 | 41 | UT | 0.8 | OpenLong | | (6) | 10 | 89 | -12 | 20 | 1.8,63 | 52 | | 24 | Nov/22 | 9 | 632.4 | 638.73 | 649.06(0) | 650.94(-0.13) | 651.92(-0.24) | 645.57 | 0.6 | | 9 | 20(0) | -5 | [0] | [-15] | [-28] | -5 | -103 | DR | -1.5 | OpenShort? | | (1) | -13 | -57 | -34 | -20 | -0.6,60 | 52 | | 25 | Nov/19 | 15 | 629.28 | 636.75 | 648.28(0.1) | 651.81(0.03) | 653.48(0.13) | 652.7 | 1 | | 12 | 20(1.4) | 50 | [6] | [13] | [-8] | 67 | -1 | CR | -0.2 | HoldShort? | | (4) | 7 | -22 | -3 | 3 | 1,92 | 55 | | | | |
| 26 | Nov/19 | 14 | 629.28 | 636.75 | 647.66(0.08) | 651.63(0.12) | 652.6(0.14) | 655.45 | 1.1 | | 12 | 19(1.5) | 50 | [4] | [16] | [3] | 93 | 72 | UT | 0.6 | OpenLong | | (7) | 8 | 1 | 9 | 15 | 1.7,100 | 55 | | 27 | Nov/19 | 13 | 629.28 | 636.75 | 647.17(0.07) | 650.82(0.17) | 651.72(0.17) | 655.29 | 1.1 | | 12 | 17(2.1) | 50 | [4] | [18] | [11] | 97 | 101 | UT | 0.9 | OpenLong | | (4) | 9 | 20 | 17 | 15 | 2,97 | 55 | | 28 | Nov/19 | 12 | 629.28 | 636.75 | 646.71(0.07) | 649.74(0.12) | 650.6(0.1) | 652.79 | 1 | | 12 | 15(0.8) | 50 | [4] | [13] | [5] | 76 | 44 | UT | 0.6 | HoldLong | | (3) | 6 | 13 | 1 | 5 | 1.7,83 | 55 | | 29 | Nov/19 | 11 | 629.28 | 636.75 | 646.27(0.05) | 648.94(0.11) | 649.95(-0.03) | 651.13 | 0.9 | | 12 | 14(0.7) | 50 | [3] | [6] | [8] | 66 | 21 | UT | 0.3 | OpenLong | | (3) | -2 | 24 | -2 | -1 | 1.4,81 | 55 | | 30 | Nov/19 | 10 | 629.28 | 636.75 | 645.96(0.01) | 648.23(0.04) | 650.15(-0.13) | 648.15 | 0.8 | | 12 | 13(-0.5) | 35 | [1] | [-2] | [-10] | 47 | -14 | DR | -0.6 | OpenShort | | (2) | -7 | -23 | -4 | -13 | 0.7,79 | 55 | | | | |
| 31 | Nov/19 | 9 | 629.28 | 636.75 | 645.89(0.01) | 647.96(0.16) | 650.97(0.17) | 651.09 | 0.9 | | 12 | 14(0.5) | 50 | [1] | [17] | [1] | 74 | 115 | UT | 0 | OpenLong? | | (3) | 9 | 5 | -5 | 7 | 1.6,84 | 55 | | 32 | Nov/18 | 15 | 625.42 | 632.61 | 645.82(-0.05) | 646.92(0.11) | 649.85(0.15) | 650.42 | 1 | | 11 | 13(-1.5) | 40 | [-3] | [12] | [5] | 72 | 162 | UR | 0.2 | SmallShort? | | (-1) | 8 | 11 | 2 | 13 | 1.4,87 | 54 | | 33 | Nov/18 | 14 | 625.42 | 632.61 | 646.15(0.02) | 646.22(0.09) | 648.88(0.14) | 649.01 | 0.9 | | 11 | 15(0.1) | 50 | [1] | [12] | [-5] | 60 | 55 | CR | 0 | HoldShort | | (-3) | 8 | -24 | 14 | 10 | 0.7,92 | 54 | | 34 | Nov/18 | 13 | 625.42 | 632.61 | 646.04(0.04) | 645.64(0.14) | 647.97(0.26) | 651.99 | 1 | | 11 | 15(0.9) | 50 | [2] | [20] | [12] | 88 | 117 | UT | 1 | HoldLong | | (2) | 14 | 10 | 33 | 20 | 1.5,100 | 54 | | 35 | Nov/18 | 12 | 625.42 | 632.61 | 645.8(0.02) | 644.75(0.17) | 646.31(0.22) | 650.76 | 1 | | 11 | 14(0.5) | 50 | [1] | [18] | [17] | 66 | 117 | UT | 1.2 | OpenLong | | (2) | 12 | 27 | 33 | 20 | 1.4,81 | 54 | | | | |
| 36 | Nov/18 | 11 | 625.42 | 632.61 | 645.8(0) | 643.65(0.02) | 644.86(0.13) | 647.46 | 0.8 | | 11 | 13(0.1) | 50 | [0] | [9] | [12] | 19 | 65 | UR | 0.7 | SmallShort | | (-1) | 7 | 18 | 21 | 20 | 0.5,56 | 54 | | 37 | Nov/18 | 10 | 625.42 | 632.61 | 645.8(0) | 643.53(-0.02) | 644.03(0.07) | 645.23 | 0.8 | | 11 | 13(0) | 50 | [0] | [5] | [6] | -12 | 7 | UR | 0.3 | SmallShort | | (-1) | 4 | 8 | 10 | 20 | -0.1,41 | 54 | | 38 | Nov/18 | 9 | 625.42 | 632.61 | 645.63(0.02) | 643.69(0.01) | 643.59(0.03) | 644.25 | 0.7 | | 11 | 13(-0.3) | 50 | [1] | [4] | [2] | -33 | -33 | UT | 0.2 | OpenLong? | | (-0) | 2 | 3 | 4 | 4 | -0.4,27 | 54 | | 39 | Nov/17 | 15 | 621.41 | 631.7 | 645.52(0.04) | 643.63(-0.01) | 643.39(0.04) | 643.89 | 0.8 | | 11 | 14(0.1) | 50 | [2] | [3] | [-0] | -43 | -61 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | -2 | 6 | -0.5,20 | 59 | | 40 | Nov/17 | 14 | 621.41 | 631.7 | 645.29(0.09) | 643.67(-0.02) | 643.16(0.12) | 643.94 | 0.8 | | 11 | 14(-3) | 50 | [5] | [8] | [4] | -42 | -81 | UT | 0.2 | OpenLong | | (2) | 6 | 10 | -1 | 7 | -0.4,18 | 59 | | | | |
| 41 | Nov/17 | 13 | 621.41 | 631.7 | 644.73(0.09) | 643.78(-0.15) | 642.39(-0.1) | 642.64 | 0.8 | | 11 | 17(-3.4) | 50 | [5] | [-7] | [-1] | -44 | -147 | DR | 0.1 | OpenShort | | (4) | -5 | -3 | -7 | 16 | -0.4,16 | 59 | | 42 | Nov/17 | 12 | 621.41 | 631.7 | 644.14(0.11) | 644.73(-0.21) | 643.06(-0.11) | 643.05 | 0.8 | | 11 | 20(-3) | 50 | [6] | [-9] | [1] | -37 | -162 | RG | -0 | Wait | | (5) | -6 | 0 | -7 | 20 | -0.2,18 | 59 | | 43 | Nov/17 | 11 | 621.41 | 631.7 | 643.46(0.12) | 646.08(-0.05) | 643.79(-0.01) | 643.05 | 0.8 | | 11 | 23(-2.8) | 50 | [6] | [0] | [-5] | -40 | -135 | DR | -0.1 | OpenShort | | (6) | -1 | -2 | -18 | -20 | -0.1,13 | 59 | | 44 | Nov/17 | 10 | 621.41 | 631.7 | 642.72(0.13) | 646.42(-0.04) | 643.84(-0.01) | 643.27 | 0.8 | | 11 | 26(-2.4) | 50 | [7] | [1] | [4] | -23 | -124 | UT | -0.1 | OpenLong | | (6) | -1 | 25 | -16 | -19 | 0.1,25 | 59 | | 45 | Nov/17 | 9 | 621.41 | 631.7 | 641.9(0.11) | 646.7(-0.15) | 643.88(-0.2) | 640.22 | 0.7 | | 11 | 28(-2.9) | 40 | [6] | [-12] | [-20] | -16 | -195 | DR | -0.5 | OpenShort? | | (5) | -11 | -43 | -11 | -20 | -0.2,39 | 59 | | | | |
| 46 | Nov/16 | 15 | 617.61 | 632.37 | 641.21(0.16) | 647.67(-0.02) | 645.17(-0.19) | 645.59 | 0.9 | | 15 | 31(0.9) | 50 | [9] | [-7] | [-6] | 13 | -141 | DR | 0 | OpenShort? | | (9) | -10 | -10 | -6 | -19 | 0.5,50 | 69 | | 47 | Nov/16 | 14 | 617.61 | 632.37 | 640.21(0.16) | 647.78(0.04) | 646.37(-0.3) | 646.81 | 0.9 | | 15 | 30(-1.1) | 50 | [8] | [-11] | [6] | 24 | -134 | RG | 0 | Wait | | (9) | -16 | 27 | -9 | -16 | 0.7,56 | 69 | | 48 | Nov/16 | 13 | 617.61 | 632.37 | 639.18(0.12) | 647.54(0.01) | 648.29(-0.12) | 643.47 | 0.8 | | 15 | 31(-1) | 50 | [6] | [-3] | [-7] | 16 | -82 | DR | -0.5 | OpenShort | | (7) | -6 | -11 | 5 | -20 | 0.4,56 | 69 | | 49 | Nov/16 | 12 | 617.61 | 632.37 | 638.39(0.14) | 647.45(0.09) | 649.05(-0.06) | 644.83 | 0.9 | | 15 | 32(-0.5) | 50 | [7] | [3] | [-3] | 32 | -55 | CR | -0.4 | HoldShort | | (8) | -3 | -3 | 11 | -20 | 0.6,67 | 69 | | 50 | Nov/16 | 11 | 617.61 | 632.37 | 637.48(0.15) | 646.89(0.17) | 649.47(-0.14) | 645.21 | 0.9 | | 15 | 33(-0.8) | 45 | [8] | [1] | [-19] | 51 | -64 | CR | -0.4 | HoldShort | | (8) | -7 | -52 | 17 | -20 | 0.8,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|