Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 15, 2021



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $543.4900      One month high (close): $652.2200

REGN Daily Change: 2.25%   Daily StdDev 1.92%   REGN EMA_5_Trend: 0.78%   10Minute StdDev: $9.5032

Latest Price :  $647.14(2.25%)

Wed. Nov 17, 2021($3.6)   Tue. Nov 16, 2021($3.6)   Mon. Nov 15, 2021($8.8)   Fri. Nov 12, 2021($3.5)   Thu. Nov 11, 2021($3.9)   Wed. Nov 10, 2021($6.2)   Tue. Nov 9, 2021($2.7)   Mon. Nov 8, 2021($5.4)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.6%(44%)   Avg negative next hour return: -0.57%(56%)
     Mon. Nov. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1515   613.08  631.39  633.49(0.21)  640.83(0.28)  646.76(0.13) 646.581    1827(0.1)50[11][19][-4]8445CR-0OpenShort?    (11)7-7-831.5,9668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 640.83(hourly_sma_10 -0.89%)   633.49(hourly_sma_20 -2.02%)   631.39(daily_ema_10 -2.35%)   613.08(daily_ema_20 -5.18%)   
Resistance Levels: 


 
2Nov/1514   613.08  631.39  632.17(0.21)  639.05(0.31)  645.89(0.25) 647.441    1827(1.4)50[11][26][-2]91102CR0.2OpenShort    (13)13-10-7201.7,9868
3Nov/1513   613.08  631.39  630.85(0.21)  637.08(0.37)  644.27(0.48) 648.521.1    1825(2.5)50[11][40][8]103196UT0.5HoldLong    (12)2516-5202.1,10068
4Nov/1512   613.08  631.39  629.55(0.19)  634.75(0.34)  641.19(0.52) 646.741    1823(3.1)50[10][41][10]108214UT0.7HoldLong    (12)2718-4202.3,10068
5Nov/1511   613.08  631.39  628.36(0.15)  632.62(0.29)  637.86(0.47) 644.661    1820(3.5)50[8][36][15]113230UT1HoldLong    (10)25247202.5,10068
 


6Nov/1510   613.08  631.39  627.45(0.08)  630.8(0.22)  634.87(0.4) 641.910.9    1816(2.7)50[4][30][15]118248UT1.3HoldLong    (7)212018202.7,10068
7Nov/159   613.08  631.39  626.94(0.06)  629.4(0.21)  632.36(0.39) 639.70.8    1814(2.8)50[3][29][30]120236UT1.6HoldLong?    (5)206023202.8,10068
8Nov/1215   608.05  630.28  626.56(0.01)  628.07(0.12)  629.9(0.26) 632.930.7    1811(0.7)50[1][18][14]92152UT0.9HoldLong?    (0)142321201.8,9770
9Nov/1214   608.05  630.28  626.47(0.02)  627.3(0.07)  628.26(0.15) 630.280.7    1810(0.3)50[1][11][6]6378UT0.6OpenLong    (-1)8515171.1,8570
10Nov/1213   608.05  630.28  626.33(0.05)  626.84(0.11)  627.3(0.09) 629.690.6    1810(0)50[3][9][7]5225UT0.7OpenLong    (1)5111761,7770
 


11Nov/1212   608.05  630.28  626.03(0.1)  626.14(0.14)  626.73(0.05) 628.420.6    1810(-1.7)50[5][8][1]29-42UT0.5OpenLong    (2)325-30.7,6170
12Nov/1211   608.05  630.28  625.41(0.08)  625.27(0.11)  626.41(0.04) 628.150.6    1811(-0.6)50[4][7][10]17-25UT0.4OpenLong    (6)227-2100.7,4970
13Nov/1210   608.05  630.28  624.94(0.05)  624.6(0.03)  626.18(-0.04) 625.060.5    1812(-0.8)50[3][0][-3]0-55DR-0.3OpenShort    (3)-2-4-9-40,5070
14Nov/129   608.05  630.28  624.64(0.08)  624.4(0.05)  626.46(0.01) 625.570.5    1813(-1.2)50[4][4][-3]13-62CR-0.2HoldShort?    (3)1-8-660.2,5870
15Nov/1116   604.19  630.9  624.12(0.09)  624.4(-0)  626.38(0.13) 626.440.6    2014(-0.6)50[5][9][1]22-14UT0OpenLong    (5)7-43200.5,5970
 


16Nov/1115   604.19  630.9  623.57(0.05)  624.11(-0.06)  625.57(0.23) 626.970.7    2015(0.1)50[3][12][4]2757UT0.3OpenLong?    (6)12-27200.7,5970
17Nov/1114   604.19  630.9  623.25(0.05)  624.49(-0.09)  624.16(0.19) 627.150.7    2015(0.2)50[3][9][12]3056UT0.6OpenLong    (3)101517200.8,6070
18Nov/1113   604.19  630.9  622.92(0.02)  625.04(-0.1)  623(0.11) 625.550.6    2014(0.1)50[1][5][4]1447UT0.5OpenLong    (2)6-214200.5,5170
19Nov/1112   604.19  630.9  622.77(0.03)  625.64(-0.02)  622.33(0.09) 625.780.6    2014(0.1)50[2][6][12]643UT0.7OpenLong    (2)531470.6,4170
20Nov/1111   604.19  630.9  622.57(0.02)  625.79(-0.03)  621.74(-0.15) 622.320.5    2014(-0.2)50[1][-7][2]-20-54RG0.1Wait    (0)-822-13-20-0.1,3370
 


21Nov/1110   604.19  630.9  622.42(0.04)  625.95(0.07)  622.69(-0.33) 619.870.5    2014(-0.5)25[2][-13][-14]-28-154DR-0.6OpenShort    (1)-17-16-17-20-0.5,3570
22Nov/119   604.19  630.9  622.19(0.04)  625.51(0.04)  624.73(-0.37) 621.590.5    2015(-0.5)30[2][-16][-10]-6-134DR-0.6OpenShort?    (3)-19-6-21-20-0.1,4770
23Nov/1016   600.79  630.54  621.92(0.05)  625.29(0.06)  627.08(-0.31) 622.20.6    2315(0.1)40[3][-11][-11]18-118DR-0.9OpenShort    (3)-16-8-24-200.1,6570
24Nov/1015   600.79  630.54  621.64(0.06)  624.91(0.12)  629(-0.14) 623.160.6    2315(-0.3)35[3][-1][-18]23-68DR-1.1OpenShort?    (3)-7-29-28-200.3,6570
25Nov/1014   600.79  630.54  621.29(0.13)  624.15(0.17)  629.87(0.1) 626.410.7    2316(-1)50[7][14][-17]57-17CR-0.6HoldShort    (5)5-39-18-110.9,8470
 


26Nov/1013   600.79  630.54  620.49(0.16)  623.06(0.18)  629.24(0.49) 630.780.8    2317(0.6)50[8][35][-2]89134CR0.3OpenShort    (10)25-181201.7,9670
27Nov/1012   600.79  630.54  619.47(0.2)  621.96(0.19)  626.2(0.43) 632.850.9    2316(0.6)50[10][33][13]108134UT1.2CloseLong    (11)221116202.3,10070
28Nov/1011   600.79  630.54  618.21(0.19)  620.81(0.16)  623.5(0.45) 631.580.9    2315(1.6)50[10][33][25]110148UT1.5HoldLong    (12)233635202.4,10070
29Nov/1010   600.79  630.54  617.01(0.16)  619.83(0.08)  620.7(0.38) 627.520.7    2314(0.6)50[8][27][21]86109UT1.4HoldLong    (10)203817202.1,8370
30Nov/109   600.79  630.54  616.04(0.09)  619.31(0.07)  618.35(0.24) 623.280.6    2313(0.4)50[5][18][26]6191UT1OpenLong?    (7)126416201.5,7370
 


31Nov/915   597.18  627.83  615.46(0.06)  619.31(0)  616.89(-0.14) 616.210.5    2313(-0.1)45[3][-4][-11]6-78DR-0.1OpenShort?    (2)-7-24-2-200.2,5171
32Nov/914   597.18  627.83  615.1(-0.22)  618.89(0.05)  617.75(-0.06) 618.90.6    2313(-9.1)-5[-11][-2][2]36250RG0.2Wait    (5)-375-100.8,6671
33Nov/913   597.18  627.83  616.43(-0.19)  618.57(0.03)  618.13(-0.13) 618.150.6    2322(-4.5)0[-10][-6][6]13175RG0Wait    (-13)-723-3-100.2,5871
34Nov/912   597.18  627.83  617.59(-0.2)  618.36(-0.01)  618.93(-0.22) 615.630.5    2326(-2.9)-20[-10][-12][-2]11106DT-0.3OpenShort    (-12)-1112-20-0.2,6671
35Nov/911   597.18  627.83  618.81(-0.17)  618.44(0.08)  620.3(-0.11) 615.530.5    2329(-1.6)-30[-9][-4][-18]2083DT-0.4OpenShort    (-12)-6-445-20-0.3,7771
 


36Nov/910   597.18  627.83  619.87(-0.14)  617.97(0.2)  621.01(0.25) 620.420.6    2331(-2.4)30[-7][19][1]22200UR-0.1SmallShort    (-8)13-415-40,7271
37Nov/99   597.18  627.83  620.73(-0.21)  616.71(0.18)  619.49(0.08) 620.830.6    2333(-2.6)-5[-11][8][-3]6213RG0.1Wait?    (-10)4-1514-20,5671
38Nov/815   593.68  626.01  622.01(-0.18)  615.61(0.23)  618.99(0.19) 622.430.8    2636(-1.6)25[-9][17][6]6221UR0.3SmallShort?    (-10)10316200,5676
39Nov/814   593.68  626.01  623.14(-0.22)  614.19(0.24)  617.8(0.22) 622.110.7    2638(-3)35[-12][19][15]-22238UR0.3SmallShort    (-11)1231820-0.1,3176
40Nov/813   593.68  626.01  624.5(-0.25)  612.72(0.11)  616.47(0.25) 618.650.7    2641(-2.1)30[-13][17][12]-35202UR0.1SmallShort    (-15)1323620-0.4,2576
 


41Nov/812   593.68  626.01  626.05(-0.26)  612.03(0.12)  614.93(0.17) 616.130.6    2643(-1.5)25[-14][13][4]-42121UR0.1SmallShort    (-16)94520-0.6,2376
42Nov/811   593.68  626.01  627.69(-0.25)  611.3(-0.49)  613.9(0.26) 615.710.6    2644(-0.6)30[-13][1][12]-45104UR0.1SmallShort    (-16)14-61120-0.7,2376
43Nov/810   593.68  626.01  629.24(-0.21)  614.32(-0.39)  612.29(0.31) 616.370.6    2645(-0.2)35[-11][7][12]-5267UR0.2SmallShort    (-14)1631020-0.8,1876
44Nov/89   593.68  626.01  630.59(-0.23)  616.72(-0.4)  610.41(0.24) 616.030.6    2645(0.3)50[-12][3][25]-5740UR0.3SmallShort?    (-13)13511320-0.8,1376
45Nov/515   589.91  621.92  632.04(-0.25)  619.17(-0.42)  608.96(-0.02) 610.470.5    2445(1.8)5[-13][-12][-2]-77-111RG0.1Wait?    (-16)-1-67-10-1.3,676
 


46Nov/514   589.91  621.92  633.61(-0.23)  621.76(-0.47)  609.11(0.07) 611.070.6    2443(2)35[-12][-9][12]-82-129RG0.1Wait    (-15)4359-19-1.4,376
47Nov/513   589.91  621.92  635.06(-0.29)  624.72(-0.58)  608.67(-1.24) 607.250.5    2441(3.3)-25[-15][-80][-9]-95-460DT-0.1OpenShort    (-15)-65-8-0-20-1.8,076
48Nov/512   589.91  621.92  636.9(-0.31)  628.37(-0.59)  616.31(-1.08) 608.130.5    2438(4)-25[-16][-73][-13]-98-414DT-0.6OpenShort    (-17)-562-33-20-2,276
49Nov/511   589.91  621.92  638.89(-0.3)  632.1(-0.65)  623.07(-0.97) 607.930.5    2434(4.9)-25[-16][-68][-26]-108-426DT-1.2HoldShort    (-18)-51-30-36-20-2.4,276
50Nov/510   589.91  621.92  640.84(-0.3)  636.21(-0.62)  629.2(-0.85) 611.250.6    2429(6.9)-25[-16][-61][-10]-94-379DT-1.6OpenShort    (-17)-4421-31-20-2.7,2476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA