|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $542.7600 One month high (close): $652.2200
REGN Daily Change: -5.58% Daily StdDev 1.92% REGN EMA_5_Trend: -0.92% 10Minute StdDev: $16.8646
Latest Price : $610.63(-5.58%) | Tue. Nov 9, 2021($2.7) Mon. Nov 8, 2021($5.4) Fri. Nov 5, 2021($16.6) Thu. Nov 4, 2021($4.5) Wed. Nov 3, 2021($3.6) Tue. Nov 2, 2021($3.9) Mon. Nov 1, 2021($5.5) Fri. Oct 29, 2021($11.5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 15 | 589.91 | 621.92 | 632.04(-0.25) | 619.17(-0.42) | 608.96(-0.02) | 610.47 | 0.5 | | 24 | 44(1.6) | 5 | [-13] | [-12] | [-2] | -77 | -130 | RG | 0.1 | Wait? | | (-17) | -1 | -6 | 7 | -10 | -1.3,6 | 76 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -4.12%(60%)
Daily Trend: %
Up Forces: 621.92(daily_ema_10 1.88%)
Down Forces:
Support Levels: 589.91(daily_ema_20 -3.37%)
Resistance Levels: 619.17(weak_hourly_sma_10 1.43%) 632.04(weak_hourly_sma_20 3.53%)
|
| | | 2 | Nov/5 | 14 | 589.91 | 621.92 | 633.61(-0.23) | 621.76(-0.47) | 609.11(0.07) | 611.07 | 0.6 | | 24 | 43(2) | 35 | [-12] | [-8] | [13] | -82 | -148 | RG | 0.1 | Wait | | (-16) | 4 | 38 | 9 | -19 | -1.4,3 | 76 | | 3 | Nov/5 | 13 | 589.91 | 621.92 | 635.06(-0.29) | 624.72(-0.58) | 608.67(-1.24) | 607.25 | 0.5 | | 24 | 41(3.3) | -25 | [-15] | [-80] | [-9] | -95 | -458 | DT | -0.1 | OpenShort | | (-17) | -65 | -9 | -0 | -20 | -1.8,0 | 76 | | 4 | Nov/5 | 12 | 589.91 | 621.92 | 636.9(-0.31) | 628.37(-0.59) | 616.31(-1.08) | 608.13 | 0.5 | | 24 | 38(4) | -25 | [-16] | [-72] | [-7] | -98 | -417 | DT | -0.6 | OpenShort | | (-18) | -56 | 2 | 7 | -20 | -2,2 | 76 | | 5 | Nov/5 | 11 | 589.91 | 621.92 | 638.89(-0.3) | 632.1(-0.65) | 623.07(-0.97) | 607.93 | 0.5 | | 24 | 34(4.9) | -25 | [-16] | [-68] | [-27] | -108 | -431 | DT | -1.2 | HoldShort | | (-20) | -51 | -33 | -36 | -20 | -2.4,2 | 76 | | | | |
| 6 | Nov/5 | 10 | 589.91 | 621.92 | 640.84(-0.3) | 636.21(-0.62) | 629.2(-0.85) | 611.25 | 0.6 | | 24 | 29(6.9) | -25 | [-16] | [-61] | [-7] | -94 | -386 | DT | -1.6 | OpenShort | | (-18) | -44 | 23 | -16 | -20 | -2.7,24 | 76 | | 7 | Nov/5 | 9 | 589.91 | 621.92 | 642.78(-0.25) | 640.18(-0.6) | 634.62(-0.95) | 609 | 0.5 | | 24 | 22(12.5) | -25 | [-13] | [-65] | [-134] | -118 | -520 | DT | -3.1 | HoldShort? | | (-20) | -50 | -345 | -17 | -20 | -4.1,35 | 76 | | 8 | Nov/4 | 15 | 586.95 | 618.68 | 644.41(0.06) | 644.06(-0.01) | 640.73(0.06) | 645.47 | 1.5 | | 30 | 9(-0.8) | 50 | [3] | [11] | [18] | -1 | -18 | UT | 1.3 | OpenLong? | | (1) | 3 | 37 | 26 | 17 | 0.3,42 | 84 | | 9 | Nov/4 | 14 | 586.95 | 618.68 | 644(0.02) | 644.11(-0.06) | 640.34(-0.13) | 641.54 | 1.4 | | 30 | 10(-0.5) | 50 | [1] | [-1] | [4] | -45 | -88 | RG | 0.3 | Wait | | (2) | -7 | 18 | -3 | -18 | -0.6,20 | 84 | | 10 | Nov/4 | 13 | 586.95 | 618.68 | 643.84(0.02) | 644.48(-0.06) | 641.16(-0.31) | 639.6 | 1.4 | | 30 | 11(-0.4) | 50 | [1] | [-11] | [2] | -68 | -159 | RG | -0.4 | Wait | | (1) | -17 | 30 | -28 | -20 | -1.1,10 | 84 | | | | |
| 11 | Nov/4 | 12 | 586.95 | 618.68 | 643.72(-0.03) | 644.88(-0.09) | 643.15(-0.41) | 636.43 | 1.3 | | 30 | 11(0.7) | 5 | [-2] | [-18] | [-26] | -79 | -176 | RG | -1.6 | SmallLong | | (-1) | -23 | -42 | -39 | -20 | -1.7,14 | 84 | | 12 | Nov/4 | 11 | 586.95 | 618.68 | 643.72(-0) | 645.48(0.01) | 645.79(-0.26) | 640.86 | 1.4 | | 30 | 10(0) | 10 | [0] | [-7] | [-20] | -36 | -109 | DR | -1.3 | OpenShort | | (1) | -14 | -28 | -42 | -20 | -0.8,34 | 84 | | 13 | Nov/4 | 10 | 586.95 | 618.68 | 643.92(-0.04) | 645.44(-0.07) | 647.46(-0.2) | 643.79 | 1.5 | | 30 | 10(-0.5) | 20 | [-2] | [-6] | [-9] | 15 | -10 | RG | -0.9 | SmallLong | | (1) | -11 | -11 | -22 | -16 | -0,65 | 84 | | 14 | Nov/4 | 9 | 586.95 | 618.68 | 644.2(0.05) | 645.88(0.04) | 648.76(0.16) | 644.93 | 1.5 | | 30 | 11(0.6) | 50 | [3] | [18] | [-18] | 38 | 2 | CR | -0.9 | HoldShort? | | (0) | 9 | -48 | -12 | 3 | 0.2,83 | 84 | | 15 | Nov/3 | 15 | 581.98 | 611.03 | 643.89(0.06) | 645.64(0.03) | 647.71(0.18) | 650.04 | 1.9 | | 31 | 10(0) | 50 | [3] | [20] | [8] | 90 | 87 | UT | 0.6 | HoldLong? | | (3) | 10 | 9 | 14 | 20 | 1.6,100 | 85 | | | | |
| 16 | Nov/3 | 14 | 581.98 | 611.03 | 643.52(0.09) | 645.45(0.01) | 646.55(0.21) | 649.11 | 1.8 | | 31 | 10(-0.2) | 50 | [5] | [22] | [6] | 82 | 57 | UT | 0.7 | HoldLong | | (3) | 12 | 1 | 19 | 20 | 1.5,94 | 85 | | 17 | Nov/3 | 13 | 581.98 | 611.03 | 642.91(0.11) | 645.37(0.1) | 645.18(0.28) | 649.07 | 1.8 | | 31 | 10(-0.3) | 50 | [6] | [28] | [14] | 73 | 64 | UT | 1 | OpenLong | | (6) | 15 | 27 | 20 | 20 | 1.6,83 | 85 | | 18 | Nov/3 | 12 | 581.98 | 611.03 | 642.18(0.09) | 644.74(0.13) | 643.36(0.06) | 646.23 | 1.8 | | 31 | 11(-0.7) | 50 | [5] | [17] | [7] | 49 | -7 | UT | 0.7 | OpenLong | | (6) | 3 | 16 | 14 | -12 | 1.1,71 | 85 | | 19 | Nov/3 | 11 | 581.98 | 611.03 | 641.58(0.08) | 643.9(0.11) | 643(-0.08) | 644.54 | 1.7 | | 31 | 11(-0.7) | 50 | [4] | [8] | [1] | 25 | -40 | UT | 0.4 | OpenLong | | (6) | -4 | 4 | 2 | -15 | 0.7,57 | 85 | | 20 | Nov/3 | 10 | 581.98 | 611.03 | 641.04(0.08) | 643.17(0.09) | 643.51(-0.14) | 644.06 | 1.7 | | 31 | 12(-0.8) | 50 | [4] | [4] | [3] | 13 | -53 | UT | 0.1 | OpenLong | | (5) | -8 | 20 | -15 | -11 | 0.7,45 | 85 | | | | |
| 21 | Nov/3 | 9 | 581.98 | 611.03 | 640.52(0.1) | 642.59(0.04) | 644.42(-0.19) | 641.94 | 1.6 | | 31 | 13(-1.8) | 50 | [6] | [1] | [0] | 6 | -113 | UT | -0.5 | OpenLong? | | (4) | -10 | 16 | -25 | -14 | 0.3,48 | 85 | | 22 | Nov/2 | 15 | 576.47 | 602.01 | 639.86(0.15) | 642.35(-0.01) | 645.65(-0.08) | 640.29 | 1.9 | | 28 | 15(-5.4) | 50 | [8] | [5] | [-17] | 18 | -143 | CR | -1 | HoldShort? | | (6) | -4 | -36 | -21 | -18 | 0.1,65 | 85 | | 23 | Nov/2 | 14 | 576.47 | 602.01 | 638.93(0.19) | 642.42(-0.03) | 646.14(0.19) | 644.12 | 2.1 | | 28 | 20(-3.5) | 50 | [11] | [20] | [-9] | 57 | -50 | CR | -0.3 | HoldShort | | (11) | 11 | -31 | -4 | 20 | 0.8,87 | 85 | | 24 | Nov/2 | 13 | 576.47 | 602.01 | 637.74(0.26) | 642.6(0.08) | 644.93(0.33) | 647.42 | 2.2 | | 28 | 24(-3) | 50 | [14] | [32] | [3] | 81 | -12 | UT | 0.3 | HoldLong | | (14) | 18 | -6 | 11 | 20 | 1.3,98 | 85 | | 25 | Nov/2 | 12 | 576.47 | 602.01 | 636.1(0.27) | 642.11(0.09) | 642.78(0.32) | 648.04 | 2.2 | | 28 | 27(-2.6) | 50 | [15] | [32] | [7] | 81 | 18 | UT | 0.6 | HoldLong | | (17) | 18 | 1 | 17 | 20 | 1.4,96 | 85 | | | | |
| 26 | Nov/2 | 11 | 576.47 | 602.01 | 634.36(0.3) | 641.54(0.18) | 640.7(0.27) | 647.98 | 2.2 | | 28 | 29(-2.4) | 50 | [17] | [32] | [20] | 69 | -2 | UT | 0.8 | OpenLong | | (18) | 15 | 47 | 9 | 20 | 1.4,84 | 85 | | 27 | Nov/2 | 10 | 576.47 | 602.01 | 632.48(0.29) | 640.41(0.15) | 638.97(0.09) | 643.06 | 2 | | 28 | 32(-2.9) | 50 | [16] | [21] | [18] | 48 | -73 | UT | 0.4 | OpenLong | | (17) | 5 | 54 | -1 | 1 | 1,73 | 85 | | 28 | Nov/2 | 9 | 576.47 | 602.01 | 630.68(0.24) | 639.45(0.03) | 638.38(-0.29) | 637.48 | 1.9 | | 28 | 34(-3.5) | 50 | [13] | [-4] | [-5] | 31 | -174 | DR | -0.1 | OpenShort? | | (15) | -16 | -1 | -10 | -20 | 0.6,66 | 85 | | 29 | Nov/1 | 15 | 571.85 | 593.39 | 629.15(0.25) | 639.25(0.05) | 640.22(-0.2) | 637.59 | 2.2 | | 25 | 38(-7) | 50 | [14] | [3] | [-5] | 42 | -142 | CR | -0.2 | HoldShort? | | (17) | -11 | -1 | -11 | -20 | 0.7,74 | 85 | | 30 | Nov/1 | 14 | 571.85 | 593.39 | 627.58(0.38) | 638.94(0.08) | 641.5(-0.14) | 637.71 | 2.2 | | 25 | 45(-6.8) | 50 | [21] | [9] | [-10] | 50 | -215 | CR | -0.3 | HoldShort | | (17) | -8 | -16 | -12 | -20 | 0.8,80 | 85 | | | | |
| 31 | Nov/1 | 13 | 571.85 | 593.39 | 625.2(0.4) | 638.45(0.17) | 642.39(0.08) | 639.41 | 2.3 | | 25 | 52(-4.8) | 50 | [22] | [24] | [-9] | 62 | -114 | CR | -0.2 | HoldShort | | (25) | 4 | -18 | -9 | -20 | 0.9,89 | 85 | | 32 | Nov/1 | 12 | 571.85 | 593.39 | 622.74(0.42) | 637.37(0.3) | 641.86(0.19) | 641.28 | 2.3 | | 25 | 57(-3.2) | 50 | [23] | [34] | [-15] | 74 | -38 | CR | -0 | HoldShort | | (26) | 11 | -38 | -5 | -18 | 1.1,96 | 85 | | 33 | Nov/1 | 11 | 571.85 | 593.39 | 620.16(0.45) | 635.49(0.42) | 640.62(0.37) | 645.31 | 2.5 | | 25 | 60(-0.2) | 50 | [25] | [47] | [8] | 85 | 85 | UT | 0.3 | HoldLong | | (29) | 20 | 17 | 0 | 20 | 1.4,100 | 85 | | 34 | Nov/1 | 10 | 571.85 | 593.39 | 617.4(0.42) | 632.86(0.43) | 638.24(0.27) | 643.49 | 2.4 | | 25 | 60(0.3) | 50 | [23] | [42] | [5] | 88 | 100 | UT | 0.3 | HoldLong | | (27) | 15 | 10 | 0 | 20 | 1.5,100 | 85 | | 35 | Nov/1 | 9 | 571.85 | 593.39 | 614.79(0.43) | 630.13(0.48) | 636.49(0.34) | 642.45 | 2.4 | | 25 | 60(2) | 50 | [24] | [47] | [22] | 90 | 137 | UT | 0.3 | OpenLong? | | (27) | 19 | 55 | 0 | 20 | 1.6,100 | 85 | | | | |
| 36 | Oct/29 | 15 | 567.35 | 583.78 | 612.18(0.37) | 627.1(0.41) | 634.36(0.24) | 636.66 | 2.7 | | 21 | 58(-8.4) | 50 | [20] | [38] | [7] | 85 | 120 | UT | 0.1 | HoldLong? | | (24) | 13 | 18 | -4 | 17 | 1.4,100 | 83 | | 37 | Oct/29 | 14 | 567.35 | 583.78 | 609.93(0.34) | 624.55(0.42) | 632.86(0.39) | 634.75 | 2.7 | | 21 | 66(2.4) | 50 | [19] | [46] | [3] | 88 | 190 | UT | 0.1 | OpenLong | | (23) | 21 | 7 | -5 | 20 | 1.5,100 | 83 | | 38 | Oct/29 | 13 | 567.35 | 583.78 | 607.87(0.36) | 621.91(0.46) | 630.38(0.46) | 634.04 | 2.6 | | 21 | 64(3.2) | 50 | [20] | [51] | [3] | 90 | 209 | UT | 0.2 | OpenLong | | (21) | 25 | 0 | -4 | 20 | 1.6,100 | 83 | | 39 | Oct/29 | 12 | 567.35 | 583.78 | 605.7(0.37) | 619.05(0.47) | 627.47(0.6) | 634.07 | 2.6 | | 21 | 60(4.3) | 50 | [20] | [59] | [9] | 98 | 272 | UT | 0.4 | OpenLong | | (23) | 33 | 10 | -1 | 20 | 1.9,100 | 83 | | 40 | Oct/29 | 11 | 567.35 | 583.78 | 603.47(0.38) | 616.18(0.7) | 623.73(0.64) | 633 | 2.6 | | 21 | 56(5.4) | 50 | [21] | [68] | [18] | 103 | 292 | UT | 0.7 | HoldLong | | (23) | 35 | 43 | 0 | 20 | 2.1,100 | 83 | | | | |
| 41 | Oct/29 | 10 | 567.35 | 583.78 | 601.2(0.36) | 611.91(0.67) | 619.74(0.65) | 628.56 | 2.4 | | 21 | 51(6) | 50 | [20] | [67] | [26] | 103 | 281 | UT | 0.7 | HoldLong | | (22) | 36 | 63 | 1 | 20 | 2.1,100 | 83 | | 42 | Oct/29 | 9 | 567.35 | 583.78 | 599.06(0.29) | 607.86(0.51) | 615.73(0.39) | 622.16 | 2.2 | | 21 | 45(2.7) | 50 | [16] | [48] | [12] | 100 | 216 | UT | 0.6 | HoldLong? | | (18) | 21 | 25 | 0 | 20 | 2,100 | 83 | | 43 | Oct/28 | 15 | 563.46 | 574.66 | 597.3(0.35) | 604.78(0.48) | 613.36(0.46) | 619.62 | 2.6 | | 13 | 42(-5.8) | 50 | [19] | [49] | [19] | 103 | 158 | UT | 0.6 | CloseLong? | | (19) | 25 | 40 | 0 | 20 | 2.1,100 | 78 | | 44 | Oct/28 | 14 | 563.46 | 574.66 | 595.22(0.32) | 601.9(0.41) | 610.54(0.32) | 615.57 | 2.5 | | 13 | 48(1.9) | 50 | [18] | [40] | [13] | 100 | 120 | UT | 0.5 | HoldLong | | (20) | 18 | 23 | -1 | 20 | 2,100 | 78 | | 45 | Oct/28 | 13 | 563.46 | 574.66 | 593.32(0.3) | 599.42(0.36) | 608.58(0.75) | 613.25 | 2.3 | | 13 | 46(2.5) | 50 | [17] | [62] | [16] | 100 | 237 | UT | 0.5 | HoldLong | | (20) | 42 | 27 | 0 | 20 | 2,100 | 78 | | | | |
| 46 | Oct/28 | 12 | 563.46 | 574.66 | 591.53(0.29) | 597.26(0.33) | 604.06(0.68) | 610.57 | 2.2 | | 13 | 43(2.5) | 50 | [16] | [57] | [15] | 103 | 210 | UT | 0.7 | HoldLong | | (18) | 38 | 24 | 1 | 20 | 2.1,100 | 78 | | 47 | Oct/28 | 11 | 563.46 | 574.66 | 589.83(0.29) | 595.31(0.27) | 599.97(0.66) | 608.21 | 2.1 | | 13 | 41(3) | 50 | [16] | [54] | [20] | 103 | 195 | UT | 0.9 | HoldLong | | (17) | 37 | 27 | 18 | 20 | 2.1,100 | 78 | | 48 | Oct/28 | 10 | 563.46 | 574.66 | 588.15(0.25) | 593.73(0.22) | 596.03(0.45) | 605.55 | 2 | | 13 | 38(1.9) | 50 | [14] | [41] | [12] | 99 | 174 | UT | 1.2 | OpenLong | | (17) | 25 | -1 | 33 | 20 | 2.2,94 | 78 | | 49 | Oct/28 | 9 | 563.46 | 574.66 | 586.68(0.28) | 592.4(0.28) | 593.34(0.52) | 605.59 | 2 | | 13 | 36(3.9) | 50 | [16] | [47] | [65] | 101 | 184 | UT | 1.6 | HoldLong? | | (17) | 29 | 155 | 34 | 20 | 2.5,88 | 78 | | 50 | Oct/27 | 15 | 562.09 | 567.77 | 585.05(0.15) | 590.76(0.05) | 590.29(-0.02) | 590.52 | 1.5 | | 5 | 32(-4.5) | 50 | [8] | [6] | [3] | 50 | -53 | UT | 0 | OpenLong? | | (10) | -1 | 5 | 17 | -12 | 0.8,80 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|