|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $542.7600 One month high (close): $648.8150
REGN Daily Change: -1.78% Daily StdDev 1.61% REGN EMA_5_Trend: -0.1% 10Minute StdDev: $7.6663
Latest Price : $543.49(-1.78%) | Wed. Oct 20, 2021($4.1) Tue. Oct 19, 2021($5.3) Mon. Oct 18, 2021($6.5) Fri. Oct 15, 2021($3.2) Thu. Oct 14, 2021($4.3) Wed. Oct 13, 2021($3.4) Tue. Oct 12, 2021($3.6) Mon. Oct 11, 2021($3.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.9
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 579.05 | 548.86 | 552.03(-0.13) | 545.93(-0.26) | 541.32(-0.05) | 541.98 | -1 | | -33 | 19(0.9) | -50 | [-8] | [-16] | [7] | -79 | -73 | DP | 0.1 | OpenShort? | | (-10) | -3 | 17 | 7 | 3 | -1.3,4 | 19 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 545.93(hourly_sma_10 0.73%) 548.86(daily_ema_10 1.27%) 552.03(hourly_sma_20 1.85%) 579.05(daily_ema_20 6.84%)
|
| | | 2 | Oct/18 | 14 | 579.05 | 548.86 | 552.73(-0.06) | 547.37(-0.26) | 541.6(-0.3) | 540.61 | -1 | | -33 | 18(1.1) | -50 | [-4] | [-31] | [-1] | -92 | -235 | DT | -0.1 | OpenShort | | (-10) | -19 | 4 | 4 | -20 | -1.7,1 | 19 | | 3 | Oct/18 | 13 | 579.05 | 548.86 | 553.07(-0.1) | 548.81(-0.27) | 543.21(-0.48) | 540.27 | -1 | | -33 | 17(1.7) | -50 | [-6] | [-43] | [-7] | -98 | -249 | DT | -0.4 | OpenShort | | (-5) | -30 | -11 | 2 | -20 | -1.9,0 | 19 | | 4 | Oct/18 | 12 | 579.05 | 548.86 | 553.6(-0.1) | 550.29(-0.27) | 545.84(-0.44) | 541.13 | -1 | | -33 | 16(1.8) | -50 | [-6] | [-40] | [-13] | -100 | -239 | DT | -0.8 | HoldShort | | (-6) | -27 | -22 | -7 | -20 | -2,0 | 19 | | 5 | Oct/18 | 11 | 579.05 | 548.86 | 554.15(-0.1) | 551.78(-0.26) | 548.26(-0.41) | 542.93 | -0.9 | | -33 | 14(1.6) | -50 | [-6] | [-38] | [-9] | -103 | -203 | DT | -1 | HoldShort | | (-5) | -26 | -2 | -19 | -20 | -2.1,0 | 19 | | | | |
| 6 | Oct/18 | 10 | 579.05 | 548.86 | 554.68(-0.1) | 553.21(-0.32) | 550.53(-0.5) | 543.07 | -0.9 | | -33 | 12(2.2) | -50 | [-6] | [-46] | [-31] | -103 | -234 | DT | -1.6 | HoldShort | | (-7) | -31 | -67 | -23 | -20 | -2.4,7 | 19 | | 7 | Oct/18 | 9 | 579.05 | 548.86 | 555.24(-0.02) | 554.97(-0.21) | 553.32(-0.2) | 548.51 | -0.8 | | -33 | 10(0.4) | -50 | [-1] | [-22] | [-27] | -80 | -148 | DT | -1.2 | HoldShort? | | (-3) | -12 | -62 | -20 | -20 | -1.7,13 | 19 | | 8 | Oct/15 | 15 | 584.31 | 550 | 555.35(0.03) | 556.15(-0.18) | 554.42(-0.06) | 553.55 | -0.8 | | -36 | 10(0.1) | -50 | [2] | [-12] | [0] | -47 | -71 | RG | -0.2 | Wait? | | (1) | -4 | 5 | -13 | 5 | -0.5,16 | 18 | | 9 | Oct/15 | 14 | 584.31 | 550 | 555.35(-0) | 557.13(-0.14) | 554.75(-0.1) | 553.1 | -0.8 | | -36 | 10(0) | -50 | [-0] | [-14] | [-8] | -34 | -64 | DR | -0.4 | OpenShort | | (1) | -6 | -16 | -7 | -20 | -0.5,29 | 18 | | 10 | Oct/15 | 13 | 584.31 | 550 | 555.22(0.1) | 557.91(-0.04) | 555.3(-0.11) | 554.44 | -0.7 | | -36 | 10(-1.9) | -45 | [6] | [-10] | [-11] | -21 | -128 | DR | -0.2 | OpenShort | | (1) | -7 | -21 | -9 | -20 | -0.2,34 | 18 | | | | |
| 11 | Oct/15 | 12 | 584.31 | 550 | 554.68(0.1) | 558.14(0.01) | 555.91(-0.13) | 556.16 | -0.7 | | -36 | 11(-1) | -20 | [6] | [-10] | [2] | -7 | -92 | RG | 0.1 | Wait | | (8) | -8 | 17 | -11 | -20 | 0.3,36 | 18 | | 12 | Oct/15 | 11 | 584.31 | 550 | 554.13(0.08) | 558.09(0.13) | 556.62(-0.23) | 554.79 | -0.7 | | -36 | 12(-0.7) | -50 | [5] | [-13] | [-10] | -12 | -116 | DR | -0.4 | OpenShort | | (6) | -14 | -5 | -19 | -20 | 0.1,36 | 18 | | 13 | Oct/15 | 10 | 584.31 | 550 | 553.71(0.08) | 557.36(0.08) | 557.91(-0.28) | 555.2 | -0.7 | | -36 | 13(-0.4) | -50 | [5] | [-17] | [-10] | 6 | -108 | DR | -0.5 | OpenShort | | (5) | -18 | -8 | -22 | -20 | 0.3,48 | 18 | | 14 | Oct/15 | 9 | 584.31 | 550 | 553.27(0.07) | 556.9(0.06) | 559.48(-0.19) | 555.86 | -0.7 | | -36 | 14(-0.4) | -50 | [4] | [-12] | [-12] | 27 | -59 | DR | -0.7 | OpenShort? | | (5) | -12 | -19 | -21 | -20 | 0.5,64 | 18 | | 15 | Oct/14 | 15 | 589.2 | 551.58 | 552.86(0.11) | 556.55(0.07) | 560.57(0.03) | 557.4 | -0.7 | | -39 | 14(0.4) | -35 | [7] | [0] | [-14] | 44 | -14 | DR | -0.6 | OpenShort? | | (7) | 2 | -30 | -22 | -3 | 0.8,74 | 15 | | | | |
| 16 | Oct/14 | 14 | 589.2 | 551.58 | 552.26(0.12) | 556.16(0.12) | 560.4(0.15) | 559.85 | -0.7 | | -39 | 14(0.3) | -25 | [8] | [9] | [-5] | 73 | 64 | CR | -0.1 | HoldShort | | (10) | 9 | -14 | -13 | 20 | 1.3,90 | 15 | | 17 | Oct/14 | 13 | 589.2 | 551.58 | 551.59(0.13) | 555.5(0.17) | 559.56(0.49) | 561.05 | -0.7 | | -39 | 13(0.8) | -0 | [8] | [32] | [-7] | 89 | 163 | CR | 0.3 | OpenShort | | (10) | 30 | -29 | -1 | 20 | 1.7,96 | 15 | | 18 | Oct/14 | 12 | 589.2 | 551.58 | 550.87(0.15) | 554.57(0.24) | 556.85(0.46) | 563.42 | -0.6 | | -39 | 12(2) | 35 | [9] | [33] | [17] | 110 | 198 | UT | 1.2 | HoldLong | | (11) | 29 | 31 | 8 | 20 | 2.4,100 | 15 | | 19 | Oct/14 | 11 | 589.2 | 551.58 | 550.07(0.11) | 553.25(0.14) | 554.28(0.33) | 560.91 | -0.7 | | -39 | 10(1.8) | 20 | [7] | [21] | [28] | 113 | 175 | UT | 1.5 | HoldLong | | (9) | 21 | 52 | 30 | 20 | 2.5,100 | 15 | | 20 | Oct/14 | 10 | 589.2 | 551.58 | 549.44(0.06) | 552.48(0.22) | 552.43(0.08) | 556.67 | -0.8 | | -39 | 9(0.8) | -15 | [4] | [7] | [6] | 91 | 93 | RG | 1.2 | SmallShort | | (5) | 5 | 12 | 14 | 3 | 2,91 | 15 | | | | |
| 21 | Oct/14 | 9 | 589.2 | 551.58 | 549.13(0.04) | 551.24(0.2) | 551.97(0.09) | 555.73 | -0.8 | | -39 | 8(0.8) | 15 | [3] | [7] | [38] | 86 | 104 | UT | 1.1 | HoldLong? | | (4) | 6 | 105 | 8 | 16 | 2,86 | 15 | | 22 | Oct/13 | 16 | 593.76 | 555.87 | 548.9(-0.07) | 550.16(0.01) | 551.45(-0.17) | 547.31 | -1.1 | | -41 | 7(-0.5) | -50 | [-4] | [-18] | [-20] | 24 | -5 | DT | -1.4 | OpenShort | | (-3) | -11 | -45 | -14 | -20 | -0.5,86 | 8 | | 23 | Oct/13 | 15 | 593.76 | 555.87 | 549.31(-0.04) | 550.1(0.08) | 552.37(0.03) | 550.97 | -1 | | -41 | 8(-0.5) | -50 | [-3] | [-3] | [-5] | 49 | 74 | DT | -0.4 | OpenShort? | | (-3) | 2 | -12 | -2 | -4 | 0.5,86 | 8 | | 24 | Oct/13 | 14 | 593.76 | 555.87 | 549.51(-0.02) | 549.66(0.09) | 552.23(-0.06) | 551.94 | -1 | | -41 | 8(-0.2) | -50 | [-1] | [-8] | [-5] | 62 | 46 | DT | -0.1 | OpenShort | | (-2) | -4 | -21 | 7 | 10 | 0.7,94 | 8 | | 25 | Oct/13 | 13 | 593.76 | 555.87 | 549.61(0.02) | 549.19(0.15) | 552.57(0.37) | 553.64 | -0.9 | | -41 | 8(0.2) | -15 | [1] | [21] | [6] | 67 | 136 | RG | 0.3 | Wait | | (0) | 23 | 3 | 20 | 20 | 1.1,89 | 8 | | | | |
| 26 | Oct/13 | 12 | 593.76 | 555.87 | 549.61(0) | 548.36(0.13) | 550.51(0.31) | 553.4 | -0.9 | | -41 | 8(0) | -15 | [0] | [17] | [13] | 54 | 142 | UR | 0.8 | SmallShort | | (1) | 19 | 24 | 15 | 20 | 1.1,76 | 8 | | 27 | Oct/13 | 11 | 593.76 | 555.87 | 549.61(0) | 547.65(0.09) | 548.82(0.18) | 551.47 | -1 | | -41 | 8(0) | -20 | [0] | [7] | [13] | 40 | 81 | UR | 0.8 | SmallShort | | (-1) | 11 | 10 | 43 | 20 | 0.6,75 | 8 | | 28 | Oct/13 | 10 | 593.76 | 555.87 | 549.48(0.01) | 547.17(0.03) | 547.83(0.1) | 550.63 | -1 | | -41 | 8(-0.1) | -50 | [1] | [1] | [-5] | 7 | 35 | CR | 0.8 | HoldShort | | (-1) | 6 | -36 | 27 | 20 | 0.3,49 | 8 | | 29 | Oct/13 | 9 | 593.76 | 555.87 | 549.43(0.07) | 546.99(0.1) | 547.28(0.26) | 553.55 | -0.9 | | -41 | 8(0.4) | 20 | [4] | [14] | [51] | 9 | 66 | UT | 1.8 | OpenLong? | | (3) | 16 | 126 | 24 | 20 | 1.2,29 | 8 | | 30 | Oct/12 | 15 | 598.69 | 561.44 | 549.05(-0.02) | 546.42(-0.11) | 545.84(-0.07) | 543.5 | -1.3 | | -40 | 8(0.2) | -50 | [-1] | [-15] | [-10] | -88 | -97 | DT | -0.7 | HoldShort? | | (-2) | -4 | -22 | -8 | -12 | -1.6,2 | 5 | | | | |
| 31 | Oct/12 | 14 | 598.69 | 561.44 | 549.15(-0.04) | 547.03(-0.11) | 546.23(-0.05) | 545.23 | -1.2 | | -40 | 8(0.3) | -50 | [-3] | [-14] | [-5] | -73 | -45 | DT | -0.3 | OpenShort | | (-0) | -3 | -12 | -3 | 0 | -1.2,7 | 5 | | 32 | Oct/12 | 13 | 598.69 | 561.44 | 549.35(-0.06) | 547.65(-0.16) | 546.23(-0) | 546.22 | -1.2 | | -40 | 7(0) | -50 | [-4] | [-13] | [-1] | -62 | -4 | DT | -0.1 | OpenShort | | (-2) | -0 | -9 | 5 | 16 | -1,13 | 5 | | 33 | Oct/12 | 12 | 598.69 | 561.44 | 549.66(-0.07) | 548.54(-0.15) | 546.54(-0.04) | 546.95 | -1.2 | | -40 | 7(-0.2) | -50 | [-4] | [-15] | [-0] | -63 | 6 | DT | 0.1 | OpenShort | | (-3) | -3 | -2 | -2 | 11 | -0.9,10 | 5 | | 34 | Oct/12 | 11 | 598.69 | 561.44 | 550.03(-0.09) | 549.38(-0.12) | 546.74(-0.05) | 547.11 | -1.2 | | -40 | 7(-0.6) | -50 | [-6] | [-15] | [6] | -64 | 22 | DP | 0.1 | OpenShort | | (-5) | -3 | 20 | -3 | -3 | -0.9,9 | 5 | | 35 | Oct/12 | 10 | 598.69 | 561.44 | 550.51(-0.11) | 550.03(-0.11) | 547.01(-0.15) | 545.51 | -1.2 | | -40 | 8(-0.4) | -50 | [-7] | [-22] | [-9] | -76 | -22 | DT | -0.4 | HoldShort | | (-8) | -9 | -14 | -9 | -20 | -1.5,12 | 5 | | | | |
| 36 | Oct/12 | 9 | 598.69 | 561.44 | 551.13(-0.1) | 550.62(-0.12) | 547.81(-0.17) | 546.65 | -1.2 | | -40 | 8(-0.2) | -50 | [-6] | [-23] | [-2] | -57 | -27 | DT | -0.3 | OpenShort? | | (-8) | -11 | 4 | -6 | -20 | -1.2,23 | 5 | | 37 | Oct/11 | 16 | 603.66 | 567.48 | 551.67(-0.07) | 551.3(-0.09) | 548.77(-0.33) | 546.32 | -1.4 | | -40 | 9(0.1) | -50 | [-4] | [-33] | [-13] | -54 | -112 | DT | -0.7 | OpenShort | | (-8) | -21 | -20 | -14 | -20 | -1.4,31 | 13 | | 38 | Oct/11 | 15 | 603.66 | 567.48 | 552.08(-0.03) | 551.81(-0.01) | 550.56(-0.26) | 547.94 | -1.3 | | -40 | 9(0.3) | -50 | [-2] | [-25] | [-10] | -49 | -102 | DT | -0.7 | OpenShort? | | (-4) | -16 | -7 | -21 | -20 | -1.2,31 | 13 | | 39 | Oct/11 | 14 | 603.66 | 567.48 | 552.25(0.02) | 551.87(0.03) | 552.01(-0.19) | 548.57 | -1.3 | | -40 | 8(-0.2) | -50 | [1] | [-19] | [-13] | -40 | -133 | DR | -1 | OpenShort | | (-2) | -12 | -14 | -29 | -20 | -1.1,38 | 13 | | 40 | Oct/11 | 13 | 603.66 | 567.48 | 552.16(0.03) | 551.68(0.07) | 553.06(-0.07) | 549.71 | -1.3 | | -40 | 8(-0.6) | -50 | [2] | [-10] | [-13] | -13 | -84 | DR | -0.9 | OpenShort | | (2) | -4 | -20 | -17 | -20 | -0.7,55 | 13 | | | | |
| 41 | Oct/11 | 12 | 603.66 | 567.48 | 552.16(0) | 551.29(0.04) | 553.47(-0.07) | 551.31 | -1.3 | | -40 | 9(0) | -50 | [0] | [-11] | [-17] | 14 | -26 | DR | -0.6 | OpenShort | | (3) | -4 | -48 | -4 | -8 | -0.2,69 | 13 | | 42 | Oct/11 | 11 | 603.66 | 567.48 | 551.99(0.06) | 551.06(0.05) | 553.87(0.14) | 555.21 | -1.2 | | -40 | 9(0.1) | -20 | [4] | [3] | [5] | 47 | 36 | RG | 0.4 | Wait | | (3) | 9 | -1 | 13 | 20 | 0.9,74 | 13 | | 43 | Oct/11 | 10 | 603.66 | 567.48 | 551.66(0.09) | 550.79(0.02) | 553.07(0.25) | 555.25 | -1.2 | | -40 | 9(-0.3) | 10 | [6] | [10] | [12] | 39 | 44 | RG | 0.6 | Wait | | (4) | 16 | 18 | 9 | 20 | 1,64 | 13 | | 44 | Oct/11 | 9 | 603.66 | 567.48 | 551.17(0.05) | 550.67(-0.06) | 551.71(0.24) | 553.77 | -1.2 | | -40 | 9(-0.1) | 0 | [3] | [6] | [16] | 27 | 60 | RG | 0.5 | Wait? | | (5) | 15 | 27 | 15 | 20 | 0.7,59 | 13 | | 45 | Oct/8 | 15 | 609.04 | 574.5 | 550.89(0.03) | 551.02(-0.11) | 550.37(0.23) | 551.56 | -1.4 | | -39 | 9(-0.4) | -40 | [2] | [2] | [-2] | 7 | 35 | CR | 0.3 | HoldShort? | | (3) | 15 | -22 | 19 | 20 | 0.2,52 | 12 | | | | |
| 46 | Oct/8 | 14 | 609.04 | 574.5 | 550.7(0.06) | 551.64(-0.07) | 549.11(0.16) | 553.36 | -1.4 | | -39 | 10(0) | -5 | [4] | [-0] | [15] | 13 | 31 | RG | 1.1 | SmallShort | | (3) | 10 | 25 | 25 | 20 | 0.7,45 | 12 | | 47 | Oct/8 | 13 | 609.04 | 574.5 | 550.7(0) | 552.02(-0.06) | 548.23(-0.05) | 551.32 | -1.4 | | -39 | 10(0) | -40 | [0] | [-14] | [13] | -18 | 8 | DP | 0.8 | OpenShort | | (3) | -3 | 33 | 13 | 3 | 0.2,27 | 12 | | 48 | Oct/8 | 12 | 609.04 | 574.5 | 550.35(-0.06) | 552.34(-0.05) | 548.48(-0.21) | 548.67 | -1.5 | | -39 | 10(-0.2) | -50 | [-4] | [-25] | [3] | -49 | -23 | DP | 0 | OpenShort | | (-1) | -13 | 25 | -16 | -20 | -0.4,11 | 12 | | 49 | Oct/8 | 11 | 609.04 | 574.5 | 550.66(-0.09) | 552.34(0) | 549.65(-0.36) | 546.66 | -1.5 | | -39 | 10(-0.4) | -50 | [-6] | [-33] | [-5] | -63 | -70 | DT | -0.7 | OpenShort | | (-5) | -23 | 14 | -21 | -20 | -1,12 | 12 | | 50 | Oct/8 | 10 | 609.04 | 574.5 | 551.16(-0.08) | 552.62(-0.02) | 551.62(-0.48) | 545.52 | -1.6 | | -39 | 10(0.5) | -50 | [-5] | [-41] | [-25] | -57 | -137 | DT | -1.5 | OpenShort | | (-8) | -30 | -44 | -19 | -20 | -1.4,28 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|