|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 1, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $571.6200 One month high (close): $684.2400
REGN Daily Change: -5.55% Daily StdDev 1.6% REGN EMA_5_Trend: -2.19% 10Minute StdDev: $18.0332
Latest Price : $571.62(-5.55%) | Tue. Oct 5, 2021($4) Mon. Oct 4, 2021($8.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.9) Wed. Sep 29, 2021($2.3) Tue. Sep 28, 2021($5.8) Mon. Sep 27, 2021($13.2) Fri. Sep 24, 2021($0)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.6
| | Fri. Oct. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/1 | 15 | 639.38 | 621.95 | 595.23(-0.32) | 581.91(-0.61) | 572.41(0.16) | 572 | -2.6 | | -26 | 69(2) | -50 | [-20] | [-23] | [3] | -70 | -64 | DP | -0 | OpenShort? | | (-21) | 10 | 3 | 4 | 11 | -1.3,13 | 21 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 581.91(hourly_sma_10 1.73%) 595.23(hourly_sma_20 4.06%) 621.95(daily_ema_10 8.73%) 639.38(daily_ema_20 11.78%)
|
| | | 2 | Oct/1 | 14 | 639.38 | 621.95 | 597.12(-0.33) | 585.48(-0.61) | 571.51(0.22) | 571.79 | -2.6 | | -26 | 67(3) | -50 | [-21] | [-19] | [2] | -71 | -71 | DP | 0 | OpenShort | | (-23) | 14 | 12 | 7 | -20 | -1.4,14 | 21 | | 3 | Oct/1 | 13 | 639.38 | 621.95 | 599.08(-0.33) | 589.06(-0.66) | 570.26(-1.2) | 570.78 | -2.6 | | -26 | 64(4.6) | -50 | [-21] | [-110] | [-13] | -77 | -442 | DT | 0 | OpenShort | | (-24) | -75 | -24 | 10 | -20 | -1.7,16 | 21 | | 4 | Oct/1 | 12 | 639.38 | 621.95 | 601.04(-0.26) | 592.95(-0.66) | 577.21(-1.23) | 572.79 | -2.5 | | -26 | 60(5.3) | -50 | [-16] | [-111] | [-14] | -81 | -512 | DT | -0.3 | OpenShort | | (-22) | -77 | -22 | 12 | -20 | -1.8,14 | 21 | | 5 | Oct/1 | 11 | 639.38 | 621.95 | 602.63(-0.28) | 596.87(-0.6) | 584.37(-1.18) | 574.6 | -2.5 | | -26 | 54(5.6) | -50 | [-18] | [-106] | [14] | -92 | -484 | DP | -0.7 | OpenShort | | (-18) | -74 | 83 | -15 | -20 | -2,8 | 21 | | | | |
| 6 | Oct/1 | 10 | 639.38 | 621.95 | 604.3(-0.34) | 600.46(-0.62) | 591.34(-1.3) | 567.81 | -2.7 | | -26 | 49(10.7) | -50 | [-21] | [-115] | [-16] | -106 | -586 | DT | -1.8 | HoldShort | | (-24) | -81 | 29 | -33 | -20 | -2.9,17 | 21 | | 7 | Oct/1 | 9 | 639.38 | 621.95 | 606.37(-0.38) | 604.22(-0.72) | 599.12(-1.44) | 565.45 | -2.8 | | -26 | 38(30.6) | -50 | [-24] | [-127] | [-181] | -118 | -651 | DT | -3.4 | HoldShort? | | (-27) | -90 | -452 | -38 | -20 | -4.1,35 | 21 | | 8 | Sep/30 | 16 | 645.1 | 630.53 | 608.71(-0.05) | 608.63(-0.08) | 607.86(-0.15) | 605.18 | -1.8 | | -19 | 7(-0.8) | -50 | [-3] | [-18] | [-17] | -48 | -48 | DT | -1.4 | OpenShort | | (-3) | -9 | -41 | -7 | -20 | -1.8,47 | 32 | | 9 | Sep/30 | 15 | 645.1 | 630.53 | 608.99(-0.02) | 609.1(0.06) | 608.77(-0.09) | 608.86 | -1.6 | | -19 | 8(-0.5) | -50 | [-1] | [-9] | [-4] | -6 | -1 | DT | 0 | OpenShort? | | (-1) | -6 | -10 | 3 | -11 | -0.1,47 | 32 | | 10 | Sep/30 | 14 | 645.1 | 630.53 | 609.13(-0.03) | 608.76(0.03) | 609.34(-0.04) | 609.71 | -1.6 | | -19 | 9(-0.7) | -50 | [-2] | [-7] | [5] | -4 | 29 | DP | 0.2 | OpenShort | | (-1) | -3 | 19 | -7 | 4 | 0.3,39 | 32 | | | | |
| 11 | Sep/30 | 13 | 645.1 | 630.53 | 609.29(-0.01) | 608.55(-0.04) | 609.57(0.04) | 608.08 | -1.7 | | -19 | 9(0.1) | -50 | [-1] | [-4] | [-1] | -28 | 0 | DT | -0.7 | OpenShort | | (-3) | 3 | 7 | -18 | 1 | -0.6,37 | 32 | | 12 | Sep/30 | 12 | 645.1 | 630.53 | 609.34(-0.1) | 608.77(-0.06) | 609.35(-0.02) | 607.47 | -1.7 | | -19 | 9(-3.7) | -50 | [-7] | [-10] | [-8] | -16 | 64 | DT | -0.9 | OpenShort | | (-1) | -1 | -21 | -1 | -3 | -0.9,57 | 32 | | 13 | Sep/30 | 11 | 645.1 | 630.53 | 609.92(-0.09) | 609.12(-0.01) | 609.35(-0) | 609.35 | -1.6 | | -19 | 13(-3.7) | -50 | [-6] | [-7] | [-6] | 18 | 78 | DT | -0 | OpenShort | | (-6) | 0 | -32 | 25 | 4 | -0.2,73 | 32 | | 14 | Sep/30 | 10 | 645.1 | 630.53 | 610.47(-0.04) | 609.16(0.13) | 609.49(0.24) | 612.21 | -1.5 | | -19 | 17(-1.7) | -35 | [-3] | [15] | [11] | 25 | 129 | UR | 0.7 | SmallShort | | (-5) | 16 | 16 | 27 | 9 | 0.5,62 | 32 | | 15 | Sep/30 | 9 | 645.1 | 630.53 | 610.74(-0.07) | 608.34(0.03) | 608.05(0.09) | 610.82 | -1.6 | | -19 | 18(-1.6) | -45 | [-5] | [1] | [19] | -13 | 91 | UR | 0.7 | SmallShort? | | (-5) | 6 | 46 | 15 | 18 | 0,37 | 32 | | | | |
| 16 | Sep/29 | 16 | 648.54 | 635.13 | 611.17(-0.1) | 608.14(-0.07) | 607.52(-0.13) | 606.8 | -1.9 | | -18 | 20(-1) | -50 | [-7] | [-17] | [-3] | -58 | -3 | DT | -0.2 | OpenShort | | (-7) | -9 | -11 | 7 | -2 | -1,17 | 26 | | 17 | Sep/29 | 15 | 648.54 | 635.13 | 611.77(-0.1) | 608.56(-0.04) | 608.3(-0.08) | 607.79 | -1.9 | | -18 | 21(-1.5) | -50 | [-7] | [-13] | [-6] | -56 | 8 | DT | -0.1 | OpenShort? | | (-6) | -5 | -20 | 4 | 2 | -0.9,17 | 26 | | 18 | Sep/29 | 14 | 648.54 | 635.13 | 612.39(-0.11) | 608.79(-0.01) | 608.8(-0.01) | 609.53 | -1.8 | | -18 | 23(-2.5) | -50 | [-7] | [-7] | [14] | -57 | 54 | DP | 0.2 | OpenShort | | (-7) | -1 | 41 | -1 | 11 | -0.6,8 | 26 | | 19 | Sep/29 | 13 | 648.54 | 635.13 | 613.09(-0.19) | 608.88(-0.11) | 608.84(0.03) | 605.95 | -2 | | -18 | 25(-3.7) | -50 | [-13] | [-9] | [-10] | -78 | 73 | DT | -0.5 | HoldShort | | (-10) | 2 | -18 | -17 | -12 | -1.3,5 | 26 | | 20 | Sep/29 | 12 | 648.54 | 635.13 | 614.28(-0.25) | 609.53(-0.09) | 608.68(-0.02) | 607.53 | -1.9 | | -18 | 29(-8.4) | -50 | [-17] | [-13] | [-14] | -67 | 129 | DT | -0.2 | OpenShort | | (-13) | -1 | -30 | -22 | -4 | -1.1,11 | 26 | | | | |
| 21 | Sep/29 | 11 | 648.54 | 635.13 | 615.85(-0.29) | 610.06(0.02) | 608.68(0) | 610.14 | -1.8 | | -18 | 37(-11) | -50 | [-20] | [-9] | [-2] | -55 | 193 | DT | 0.2 | OpenShort | | (-17) | 0 | -8 | 7 | -3 | -0.7,13 | 26 | | 22 | Sep/29 | 10 | 648.54 | 635.13 | 617.67(-0.31) | 609.91(-0.14) | 608.81(-0.01) | 610.81 | -1.8 | | -18 | 48(-8.4) | -50 | [-21] | [-15] | [10] | -26 | 189 | DP | 0.2 | OpenShort | | (-21) | -1 | 12 | 16 | 20 | -0.7,42 | 26 | | 23 | Sep/29 | 9 | 648.54 | 635.13 | 619.57(-0.29) | 610.74(-0.17) | 608.85(-0.01) | 609.74 | -1.8 | | -18 | 57(-5.2) | -50 | [-20] | [-16] | [24] | -2 | 120 | DP | 0.1 | OpenShort? | | (-23) | -1 | 55 | 23 | 20 | -0.8,68 | 26 | | 24 | Sep/28 | 16 | 652.19 | 639.25 | 621.39(-0.36) | 611.78(-0.24) | 608.93(-0.27) | 604.9 | -2.4 | | -17 | 62(-8.7) | -50 | [-24] | [-36] | [-15] | -77 | 16 | DT | -0.3 | HoldShort | | (-24) | -18 | -37 | -1 | -20 | -1.2,3 | 25 | | 25 | Sep/28 | 15 | 652.19 | 639.25 | 623.61(-0.29) | 613.24(-0.15) | 610.59(-0.11) | 608.19 | -2.2 | | -17 | 70(-1.8) | -50 | [-20] | [-21] | [-10] | -75 | 7 | DT | -0.2 | HoldShort? | | (-23) | -7 | -26 | 0 | -19 | -1.1,3 | 25 | | | | |
| 26 | Sep/28 | 14 | 652.19 | 639.25 | 625.4(-0.27) | 614.19(-0.13) | 611.27(0.04) | 610.51 | -2.1 | | -17 | 72(-0.4) | -50 | [-18] | [-10] | [-1] | -71 | 33 | DT | -0.1 | OpenShort | | (-20) | 3 | -1 | 2 | -15 | -1,4 | 25 | | 27 | Sep/28 | 13 | 652.19 | 639.25 | 627.07(-0.25) | 614.98(-0.17) | 611.01(-0.27) | 610.55 | -2.1 | | -17 | 73(0.8) | -50 | [-17] | [-32] | [-2] | -75 | -82 | DT | -0 | HoldShort | | (-19) | -18 | 1 | -8 | -15 | -1.2,5 | 25 | | 28 | Sep/28 | 12 | 652.19 | 639.25 | 628.66(-0.32) | 616.01(-0.21) | 612.67(-0.33) | 610.5 | -2.1 | | -17 | 72(-0.5) | -50 | [-22] | [-39] | [-10] | -76 | -58 | DT | -0.2 | HoldShort | | (-19) | -22 | -19 | -15 | -17 | -1.3,7 | 25 | | 29 | Sep/28 | 11 | 652.19 | 639.25 | 630.66(-0.3) | 617.33(-0.27) | 614.7(-0.19) | 612.17 | -2 | | -17 | 72(0.1) | -50 | [-20] | [-31] | [-2] | -77 | -45 | DT | -0.2 | HoldShort | | (-22) | -13 | -6 | 1 | 0 | -1.3,6 | 25 | | 30 | Sep/28 | 10 | 652.19 | 639.25 | 632.55(-0.29) | 619.02(-0.39) | 615.86(-0.14) | 612.74 | -2 | | -17 | 72(0.3) | -50 | [-20] | [-32] | [17] | -50 | -61 | DP | -0.2 | OpenShort | | (-21) | -9 | 42 | 10 | 18 | -1.4,35 | 25 | | | | |
| 31 | Sep/28 | 9 | 652.19 | 639.25 | 634.38(-0.37) | 621.47(-0.63) | 616.75(-0.36) | 609.03 | -2.2 | | -17 | 72(4.1) | -50 | [-25] | [-56] | [-34] | -31 | -127 | DT | -0.5 | OpenShort? | | (-24) | -24 | -108 | 20 | -14 | -1.8,64 | 25 | | 32 | Sep/27 | 16 | 655.37 | 643.12 | 636.74(-0.27) | 625.43(-0.47) | 618.95(-0.07) | 618.74 | -2.1 | | -15 | 68(-9.1) | -50 | [-18] | [-29] | [-3] | -79 | -35 | DT | -0 | HoldShort | | (-20) | -5 | -19 | 6 | 20 | -1.3,4 | 24 | | 33 | Sep/27 | 15 | 655.37 | 643.12 | 638.47(-0.23) | 628.4(-0.41) | 619.37(-0.09) | 620.5 | -2 | | -15 | 77(2.6) | -50 | [-16] | [-27] | [9] | -81 | -77 | DP | 0.1 | OpenShort? | | (-19) | -6 | 23 | 9 | -0 | -1.4,4 | 24 | | 34 | Sep/27 | 14 | 655.37 | 643.12 | 639.91(-0.23) | 630.98(-0.48) | 619.94(-0.36) | 618.44 | -2.2 | | -15 | 74(5.5) | -50 | [-16] | [-48] | [-3] | -92 | -204 | DT | -0.1 | OpenShort | | (-18) | -24 | -4 | 7 | -20 | -1.7,1 | 24 | | 35 | Sep/27 | 13 | 655.37 | 643.12 | 641.36(-0.16) | 634(-0.41) | 622.21(-0.64) | 618.81 | -2.1 | | -15 | 69(6.9) | -50 | [-11] | [-63] | [-5] | -97 | -350 | DT | -0.3 | OpenShort | | (-16) | -43 | 6 | -2 | -20 | -1.9,1 | 24 | | | | |
| 36 | Sep/27 | 12 | 655.37 | 643.12 | 642.37(-0.18) | 636.64(-0.4) | 626.22(-0.91) | 618.24 | -2.2 | | -15 | 62(9) | -50 | [-12] | [-82] | [-21] | -108 | -426 | DT | -0.8 | HoldShort | | (-12) | -62 | -28 | -16 | -20 | -2.3,0 | 24 | | 37 | Sep/27 | 11 | 655.37 | 643.12 | 643.55(-0.19) | 639.17(-0.34) | 631.94(-0.87) | 620.75 | -2 | | -15 | 53(9.8) | -50 | [-13] | [-77] | [-24] | -113 | -378 | DT | -1.2 | HoldShort | | (-12) | -59 | -31 | -21 | -20 | -2.5,0 | 24 | | 38 | Sep/27 | 10 | 655.37 | 643.12 | 644.75(-0.18) | 641.34(-0.43) | 637.47(-0.74) | 623.54 | -1.9 | | -15 | 43(11.3) | -50 | [-12] | [-71] | [-35] | -90 | -334 | DT | -1.9 | OpenShort | | (-12) | -50 | -66 | -28 | -20 | -2.9,33 | 24 | | 39 | Sep/27 | 9 | 655.37 | 643.12 | 645.93(-0.13) | 644.08(-0.31) | 642.21(-0.55) | 629.53 | -1.5 | | -15 | 32(7.7) | -50 | [-9] | [-53] | [-45] | -59 | -257 | DT | -2.3 | OpenShort? | | (-10) | -37 | -101 | -24 | -20 | -3,66 | 24 | | 40 | Sep/24 | 16 | 657.91 | 646.64 | 646.79(-0.07) | 646.08(-0.18) | 645.79(-0.19) | 638.9 | -1.3 | | -11 | 24(-1) | -50 | [-5] | [-21] | [-34] | -50 | -98 | DT | -1.7 | OpenShort | | (-5) | -13 | -85 | -14 | -20 | -1.9,48 | 34 | | | | |
| 41 | Sep/22 | 15 | 659.46 | 647.46 | 647.22(-0.02) | 647.27(-0.12) | 647.03(0.08) | 646.86 | -0.9 | | -12 | 25(-1.6) | -50 | [-1] | [-1] | [-4] | -5 | 31 | DT | -0 | OpenShort? | | (-1) | 6 | -16 | -1 | 20 | -0.1,48 | 34 | | 42 | Sep/22 | 14 | 659.46 | 647.46 | 647.32(-0.02) | 648.08(-0.07) | 646.49(0.2) | 648.32 | -0.8 | | -12 | 27(-0.8) | -30 | [-1] | [9] | [11] | 14 | 91 | UR | 0.5 | SmallShort | | (0) | 14 | 19 | 16 | 19 | 0.3,56 | 34 | | 43 | Sep/22 | 13 | 659.46 | 647.46 | 647.48(-0.03) | 648.56(-0.04) | 645.23(-0.11) | 646.52 | -0.9 | | -12 | 28(-0.3) | -50 | [-2] | [-11] | [-6] | -9 | -7 | DT | 0.3 | OpenShort | | (-3) | -8 | -19 | 9 | -12 | -0.3,49 | 34 | | 44 | Sep/22 | 12 | 659.46 | 647.46 | 647.65(-0.01) | 648.83(0.03) | 645.93(-0.05) | 648.36 | -0.8 | | -12 | 28(-0.5) | -40 | [-1] | [-4] | [12] | -2 | 7 | DP | 0.6 | OpenShort | | (-1) | -3 | 34 | 11 | -9 | 0.2,43 | 34 | | 45 | Sep/22 | 11 | 659.46 | 647.46 | 647.74(-0.03) | 648.66(0.08) | 646.25(-0.2) | 645.19 | -1 | | -12 | 28(0.5) | -50 | [-2] | [-13] | [-3] | -35 | -60 | DT | -0.3 | OpenShort | | (-3) | -14 | 17 | -24 | -20 | -0.6,30 | 34 | | | | |
| 46 | Sep/22 | 10 | 659.46 | 647.46 | 647.95(-0.03) | 648.12(0.03) | 647.55(-0.33) | 643.66 | -1.1 | | -12 | 28(0.8) | -50 | [-2] | [-24] | [-4] | -37 | -122 | DT | -1 | OpenShort | | (-3) | -23 | 14 | -29 | -20 | -1.1,41 | 34 | | 47 | Sep/22 | 9 | 659.46 | 647.46 | 648.16(-0.02) | 647.92(-0.04) | 649.68(-0.35) | 642.31 | -1.2 | | -12 | 27(1) | -50 | [-1] | [-28] | [-38] | -34 | -157 | DT | -2 | OpenShort? | | (-3) | -24 | -84 | -32 | -20 | -1.6,56 | 34 | | 48 | Sep/21 | 15 | 660.59 | 649.37 | 648.3(0.03) | 648.2(0.07) | 651.93(0.03) | 650.24 | -0.8 | | -10 | 26(-0.2) | -35 | [2] | [3] | [2] | 37 | 7 | RG | -0.5 | Wait? | | (3) | 2 | -1 | 12 | 9 | 0.5,74 | 41 | | 49 | Sep/21 | 14 | 660.59 | 649.37 | 648.08(0.03) | 647.76(0.03) | 651.71(0.09) | 650.4 | -0.7 | | -10 | 26(0.1) | -30 | [2] | [6] | [2] | 49 | 31 | RG | -0.4 | Wait | | (2) | 6 | -6 | 16 | 18 | 0.6,84 | 41 | | 50 | Sep/21 | 13 | 660.59 | 649.37 | 647.9(-0.03) | 647.54(0.05) | 651.15(0.37) | 650.95 | -0.7 | | -10 | 26(-1.9) | -50 | [-2] | [25] | [-7] | 62 | 173 | RG | -0.1 | Wait | | (3) | 26 | -37 | 21 | 20 | 0.8,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|