|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $574.8900 One month high (close): $623.5750
REGN Daily Change: 2.6% Daily StdDev 1.3% REGN EMA_5_Trend: 0.38% 10Minute StdDev: $6.7409
Latest Price : $623.58(2.6%) | Tue. Aug 17, 2021($9.6) Mon. Aug 16, 2021($2.4) Fri. Aug 13, 2021($7.2) Thu. Aug 12, 2021($5.3) Wed. Aug 11, 2021($4.3) Tue. Aug 10, 2021($4.6) Mon. Aug 9, 2021($5.3) Fri. Aug 6, 2021($7.4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 593.29 | 602.99 | 614.45(0.06) | 617.88(0.27) | 622.52(0.19) | 623.96 | 2.1 | | 16 | 49(2.4) | 50 | [5] | [32] | [4] | 84 | 137 | UT | 0.2 | OpenLong? | | (4) | 15 | 7 | -0 | 14 | 1.4,99 | 74 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 617.88(hourly_sma_10 -0.97%) 614.45(hourly_sma_20 -1.52%) 602.99(daily_ema_10 -3.36%) 593.29(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Aug/13 | 14 | 593.29 | 602.99 | 614.08(0.08) | 616.23(0.25) | 621.36(0.09) | 623.41 | 2.1 | | 16 | 46(2.3) | 50 | [6] | [24] | [10] | 84 | 93 | UT | 0.3 | OpenLong | | (5) | 7 | 23 | -1 | 20 | 1.4,99 | 74 | | 3 | Aug/13 | 13 | 593.29 | 602.99 | 613.6(0.07) | 614.68(0.31) | 620.79(0.45) | 621.63 | 2 | | 16 | 44(1.9) | 50 | [5] | [53] | [1] | 82 | 172 | UT | 0.1 | OpenLong | | (6) | 35 | -4 | 10 | 12 | 1.3,99 | 74 | | 4 | Aug/13 | 12 | 593.29 | 602.99 | 613.15(0.1) | 612.75(0.32) | 618(0.39) | 621.94 | 2 | | 16 | 42(2.5) | 50 | [8] | [50] | [6] | 85 | 137 | UT | 0.7 | OpenLong | | (6) | 30 | 5 | 11 | 20 | 1.5,97 | 74 | | 5 | Aug/13 | 11 | 593.29 | 602.99 | 612.55(0.1) | 610.77(0.24) | 615.6(0.39) | 621.57 | 2 | | 16 | 39(2.4) | 50 | [8] | [47] | [25] | 87 | 147 | UT | 1.1 | OpenLong | | (8) | 30 | 40 | 39 | 20 | 1.6,97 | 74 | | | | |
| 6 | Aug/13 | 10 | 593.29 | 602.99 | 611.91(0.1) | 609.31(0.13) | 613.19(0.41) | 618.47 | 1.8 | | 16 | 37(2) | 50 | [8] | [44] | [3] | 53 | 113 | UT | 1 | OpenLong | | (6) | 32 | -23 | 23 | 20 | 1.2,73 | 74 | | 7 | Aug/13 | 9 | 593.29 | 602.99 | 611.27(0.05) | 608.54(0.04) | 610.68(0.35) | 620.29 | 1.9 | | 16 | 35(1.7) | 50 | [4] | [35] | [69] | 53 | 186 | UT | 1.9 | OpenLong? | | (9) | 27 | 166 | 26 | 20 | 1.8,58 | 74 | | 8 | Aug/12 | 15 | 591.14 | 598.13 | 610.95(-0.09) | 608.32(-0.21) | 608.56(0.17) | 607.59 | 1.3 | | 10 | 33(-6.5) | 20 | [-7] | [6] | [-8] | -30 | 78 | RG | -0.2 | Wait? | | (-3) | 13 | -36 | 7 | 20 | -0.7,38 | 62 | | 9 | Aug/12 | 14 | 591.14 | 598.13 | 611.5(-0.03) | 609.59(-0.1) | 607.5(0.26) | 610.34 | 1.5 | | 10 | 40(-0.2) | 50 | [-2] | [19] | [9] | -16 | 73 | UR | 0.6 | SmallShort | | (-6) | 20 | 11 | 16 | 20 | -0.2,39 | 62 | | 10 | Aug/12 | 13 | 591.14 | 598.13 | 611.68(-0.08) | 610.17(-0.14) | 605.91(0.08) | 609.49 | 1.5 | | 10 | 40(-1.5) | 40 | [-6] | [2] | [13] | -26 | 60 | UR | 0.7 | SmallShort | | (-3) | 6 | 22 | 26 | 20 | -0.4,34 | 62 | | | | |
| 11 | Aug/12 | 12 | 591.14 | 598.13 | 612.14(-0.08) | 611.03(-0.15) | 605.41(-0.16) | 607.77 | 1.3 | | 10 | 42(0) | 20 | [-6] | [-17] | [3] | -50 | -30 | RG | 0.5 | Wait | | (-7) | -13 | 2 | 16 | -6 | -0.8,20 | 62 | | 12 | Aug/12 | 11 | 591.14 | 598.13 | 612.6(-0.09) | 611.94(-0.08) | 606.4(-0.26) | 607.63 | 1.3 | | 10 | 42(-1.1) | 45 | [-7] | [-22] | [21] | -65 | -56 | RG | 0.2 | Wait | | (-6) | -20 | 71 | -0 | -20 | -1,10 | 62 | | 13 | Aug/12 | 10 | 591.14 | 598.13 | 613.15(-0.1) | 612.46(-0.18) | 607.96(-0.61) | 602.26 | 0.9 | | 10 | 43(5.9) | -15 | [-8] | [-54] | [-14] | -103 | -232 | DT | -1.1 | HoldShort | | (-12) | -48 | -4 | -35 | -20 | -2.1,0 | 62 | | 14 | Aug/12 | 9 | 591.14 | 598.13 | 613.74(-0.13) | 613.58(-0.12) | 611.72(-0.44) | 602.55 | 0.9 | | 10 | 37(5.4) | -25 | [-10] | [-39] | [-34] | -99 | -160 | DT | -2 | OpenShort? | | (-7) | -34 | -57 | -44 | -20 | -2.5,14 | 62 | | 15 | Aug/11 | 15 | 590.15 | 595.67 | 614.53(-0.13) | 614.33(-0.04) | 614.44(-0.38) | 606.91 | 1.4 | | 9 | 31(-1.3) | -30 | [-10] | [-31] | [-38] | -64 | -85 | DT | -1.9 | OpenShort? | | (-8) | -30 | -75 | -44 | -20 | -2,36 | 60 | | | | |
| 16 | Aug/11 | 14 | 590.15 | 595.67 | 615.36(-0.06) | 614.58(0.09) | 616.77(-0.11) | 612.66 | 1.9 | | 9 | 33(-0.8) | 0 | [-5] | [-4] | [-19] | 2 | -7 | RG | -1.1 | SmallLong | | (-7) | -9 | -44 | -10 | -20 | -0.7,69 | 60 | | 17 | Aug/11 | 13 | 590.15 | 595.67 | 615.7(0.03) | 614(0.07) | 617.48(0.08) | 616.06 | 2.2 | | 9 | 33(-0.7) | 45 | [2] | [12] | [-17] | 34 | -0 | CR | -0.4 | HoldShort | | (-2) | 6 | -53 | 1 | 8 | 0.1,81 | 60 | | 18 | Aug/11 | 12 | 590.15 | 595.67 | 615.51(0.06) | 613.6(0.04) | 616.99(0.27) | 620.22 | 2.5 | | 9 | 34(1.3) | 50 | [5] | [26] | [25] | 68 | 86 | UT | 0.8 | OpenLong | | (6) | 21 | 50 | 18 | 20 | 1.2,88 | 60 | | 19 | Aug/11 | 11 | 590.15 | 595.67 | 615.17(0.02) | 613.35(0.02) | 615.33(0.18) | 616.31 | 2.2 | | 9 | 33(-0.2) | 50 | [2] | [18] | [-1] | 33 | 44 | CR | 0.2 | HoldShort | | (2) | 14 | -21 | 20 | 20 | 0.3,75 | 60 | | 20 | Aug/11 | 10 | 590.15 | 595.67 | 615.04(0.06) | 613.2(-0.03) | 614.22(0.25) | 617.94 | 2.3 | | 9 | 33(-1.4) | 50 | [5] | [22] | [13] | 30 | 53 | UT | 0.9 | OpenLong | | (3) | 19 | 14 | 22 | 20 | 0.7,62 | 60 | | | | |
| 21 | Aug/11 | 9 | 590.15 | 595.67 | 614.69(0.09) | 613.39(0.02) | 612.66(0.35) | 616.83 | 2.2 | | 9 | 34(-2.1) | 50 | [7] | [32] | [22] | 13 | 27 | UT | 1 | OpenLong? | | (5) | 27 | 44 | 23 | 20 | 0.5,50 | 60 | | 22 | Aug/10 | 15 | 588.82 | 593.63 | 614.12(0.09) | 613.28(-0.09) | 610.53(0.06) | 613.46 | 2.1 | | 11 | 37(-6.8) | 50 | [7] | [7] | [7] | -26 | -83 | UT | 0.7 | OpenLong? | | (5) | 5 | 10 | 10 | 20 | -0.2,29 | 67 | | 23 | Aug/10 | 14 | 588.82 | 593.63 | 613.58(0.05) | 613.28(-0) | 610.18(-0.18) | 612.68 | 2.1 | | 11 | 43(-2.2) | 50 | [4] | [-9] | [10] | -36 | -103 | RG | 0.5 | Wait | | (6) | -14 | 33 | -1 | -11 | -0.2,19 | 67 | | 24 | Aug/10 | 13 | 588.82 | 593.63 | 613.26(0.09) | 613.85(-0.14) | 611.27(-0.14) | 610.17 | 1.8 | | 11 | 46(-6.8) | 50 | [7] | [-10] | [2] | -57 | -172 | RG | -0.2 | Wait | | (2) | -11 | 18 | -19 | -13 | -0.6,8 | 67 | | 25 | Aug/10 | 12 | 588.82 | 593.63 | 612.73(0.08) | 614.71(-0.23) | 612.15(-0.31) | 608.78 | 1.7 | | 11 | 52(-5.6) | 50 | [6] | [-27] | [-2] | -55 | -216 | DR | -0.6 | OpenShort | | (6) | -24 | 17 | -33 | -19 | -0.7,13 | 67 | | | | |
| 26 | Aug/10 | 11 | 588.82 | 593.63 | 612.24(0.06) | 616.12(-0.24) | 614.06(-0.38) | 607.5 | 1.6 | | 11 | 58(-5.2) | 35 | [5] | [-34] | [-27] | -32 | -232 | DR | -1 | OpenShort | | (6) | -30 | -58 | -21 | -20 | -0.7,36 | 67 | | 27 | Aug/10 | 10 | 588.82 | 593.63 | 611.89(0.12) | 617.59(0.04) | 616.38(-0.16) | 611.97 | 2 | | 11 | 63(-3.9) | 45 | [9] | [-4] | [-36] | 1 | -158 | DR | -0.6 | OpenShort | | (10) | -13 | -83 | -18 | -20 | 0,51 | 67 | | 28 | Aug/10 | 9 | 588.82 | 593.63 | 611.15(0.01) | 617.36(0.02) | 617.38(0.04) | 618.46 | 2.6 | | 11 | 67(0.4) | 50 | [1] | [8] | [18] | 43 | 120 | UT | 0.1 | OpenLong? | | (13) | 3 | 56 | -1 | -3 | 0.9,70 | 67 | | 29 | Aug/9 | 15 | 586.98 | 590.16 | 611.08(0.17) | 617.23(-0.01) | 617.12(0.02) | 614.17 | 2.6 | | 10 | 67(-16.5) | 50 | [13] | [9] | [-23] | 31 | -113 | CR | -0.4 | HoldShort? | | (14) | 2 | -56 | -8 | -20 | 0.4,71 | 63 | | 30 | Aug/9 | 14 | 586.98 | 590.16 | 610.04(0.24) | 617.27(0.09) | 617(0.02) | 618.52 | 3 | | 10 | 83(-7.5) | 50 | [19] | [14] | [6] | 54 | -92 | UT | 0.2 | OpenLong | | (20) | 2 | 20 | 1 | -11 | 1,79 | 63 | | | | |
| 31 | Aug/9 | 13 | 586.98 | 590.16 | 608.6(0.57) | 616.7(0.28) | 616.9(-0.31) | 616.98 | 2.9 | | 10 | 91(-22.7) | 50 | [45] | [3] | [-13] | 46 | -498 | CR | 0 | HoldShort | | (24) | -24 | -29 | -10 | -20 | 0.9,73 | 63 | | 32 | Aug/9 | 13 | 586.98 | 590.16 | 605.16(0.26) | 614.97(0.27) | 618.79(0.23) | 619.28 | 3.1 | | 10 | 113(-1.3) | 50 | [20] | [38] | [24] | 56 | 31 | UT | 0 | OpenLong | | (25) | 18 | 79 | -13 | -6 | 1.2,76 | 63 | | 33 | Aug/9 | 12 | 586.98 | 590.16 | 603.57(0.15) | 613.34(0.11) | 617.34(-0.03) | 613.22 | 2.5 | | 10 | 115(1) | 45 | [12] | [10] | [-26] | 51 | 5 | CR | -0.3 | HoldShort | | (18) | -2 | -66 | -15 | -20 | 0.8,81 | 63 | | 34 | Aug/9 | 11 | 586.98 | 590.16 | 602.7(0.19) | 612.66(0.31) | 617.54(0.17) | 618.34 | 3 | | 10 | 114(4.4) | 50 | [15] | [34] | [-20] | 77 | 115 | CR | 0.1 | OpenShort | | (16) | 13 | -60 | -2 | -0 | 1.3,94 | 63 | | 35 | Aug/9 | 10 | 586.98 | 590.16 | 601.53(0.25) | 610.76(0.39) | 616.51(0.44) | 623.07 | 3.5 | | 10 | 109(9.7) | 50 | [20] | [59] | [17] | 96 | 223 | UT | 0.6 | OpenLong | | (19) | 34 | 39 | -1 | 20 | 1.9,98 | 63 | | | | |
| 36 | Aug/9 | 9 | 586.98 | 590.16 | 600.02(0.22) | 608.36(0.36) | 613.78(0.43) | 620.06 | 3.2 | | 10 | 100(9.9) | 50 | [17] | [57] | [39] | 96 | 219 | UT | 0.6 | OpenLong? | | (19) | 34 | 104 | -1 | 20 | 1.9,98 | 63 | | 37 | Aug/6 | 15 | 584.93 | 586.37 | 598.73(0.17) | 606.19(0.21) | 611.14(0.3) | 612.04 | 3.3 | | 7 | 90(-17.4) | 50 | [13] | [39] | [-8] | 83 | 125 | CR | 0.1 | OpenShort? | | (13) | 23 | -28 | -2 | 20 | 1.4,98 | 65 | | 38 | Aug/6 | 14 | 584.93 | 586.37 | 597.7(0.26) | 604.93(0.35) | 609.33(0.25) | 614.2 | 3.5 | | 7 | 107(4) | 50 | [20] | [42] | [8] | 98 | 86 | UT | 0.5 | OpenLong | | (16) | 20 | 13 | 3 | 20 | 1.9,100 | 65 | | 39 | Aug/6 | 13 | 584.93 | 586.37 | 596.17(0.27) | 602.8(0.38) | 607.78(0.46) | 613.17 | 3.4 | | 7 | 103(3.6) | 50 | [21] | [60] | [20] | 100 | 138 | UT | 0.6 | HoldLong | | (21) | 36 | 48 | 7 | 20 | 2,100 | 65 | | 40 | Aug/6 | 12 | 584.93 | 586.37 | 594.54(0.24) | 600.49(0.45) | 605.01(0.34) | 609.44 | 2.9 | | 7 | 99(2.5) | 50 | [19] | [53] | [12] | 90 | 96 | UT | 0.5 | OpenLong | | (21) | 27 | 34 | -3 | 9 | 1.8,95 | 65 | | | | |
| 41 | Aug/6 | 11 | 584.93 | 586.37 | 593.09(0.23) | 597.8(0.41) | 602.95(0.28) | 606.86 | 2.6 | | 7 | 97(1.7) | 50 | [18] | [46] | [19] | 88 | 72 | UT | 0.5 | OpenLong | | (18) | 22 | 52 | 2 | 19 | 1.7,95 | 65 | | 42 | Aug/6 | 10 | 584.93 | 586.37 | 591.73(0.22) | 595.35(0.26) | 601.25(0.12) | 602.97 | 2.2 | | 7 | 95(-2.4) | 50 | [17] | [27] | [-13] | 80 | 2 | CR | 0.2 | OpenShort | | (17) | 9 | -46 | -1 | 20 | 1.4,95 | 65 | | 43 | Aug/6 | 9 | 584.93 | 586.37 | 590.42(0.27) | 593.8(0.18) | 600.53(0.45) | 606.48 | 2.6 | | 7 | 98(1.9) | 50 | [21] | [51] | [42] | 100 | 115 | UT | 0.7 | HoldLong? | | (21) | 35 | 95 | 6 | 20 | 2,100 | 65 | | 44 | Aug/5 | 15 | 583.18 | 583.51 | 588.81(0.21) | 592.73(0.07) | 597.81(0.31) | 599.31 | 2.7 | | 5 | 96(-42.3) | 50 | [16] | [33] | [6] | 81 | 49 | UT | 0.2 | HoldLong? | | (18) | 24 | 2 | 0 | 20 | 1.3,98 | 60 | | 45 | Aug/5 | 14 | 583.18 | 583.51 | 587.6(0.19) | 592.3(0.1) | 595.97(0.56) | 599.13 | 2.7 | | 5 | 138(2.5) | 50 | [15] | [53] | [10] | 83 | 152 | UT | 0.4 | OpenLong | | (17) | 43 | 10 | 13 | 20 | 1.4,98 | 60 | | | | |
| 46 | Aug/5 | 13 | 583.18 | 583.51 | 586.5(0.18) | 591.68(0.07) | 592.64(0.54) | 598.35 | 2.6 | | 5 | 136(3.9) | 50 | [14] | [50] | [4] | 81 | 157 | UT | 0.7 | OpenLong | | (15) | 42 | -13 | 20 | 20 | 1.5,93 | 60 | | 47 | Aug/5 | 12 | 583.18 | 583.51 | 585.43(0.18) | 591.26(0.13) | 589.45(0.41) | 599.38 | 2.8 | | 5 | 132(9.2) | 50 | [14] | [42] | [39] | 81 | 166 | UT | 1.3 | OpenLong | | (16) | 32 | 87 | 29 | 20 | 1.8,86 | 60 | | 48 | Aug/5 | 11 | 583.18 | 583.51 | 584.36(0.13) | 590.48(0.16) | 587.07(-0.1) | 592.9 | 1.7 | | 5 | 122(2) | 50 | [10] | [3] | [15] | 45 | 0 | UT | 0.8 | OpenLong | | (10) | -8 | 37 | 15 | -5 | 1.2,65 | 60 | | 49 | Aug/5 | 10 | 583.18 | 583.51 | 583.57(0.09) | 589.53(0.16) | 587.64(-0.17) | 590.1 | 1.2 | | 5 | 120(1.9) | 50 | [7] | [-3] | [34] | 22 | -19 | RG | 0.3 | Wait | | (10) | -13 | 104 | 7 | -20 | 0.9,49 | 60 | | 50 | Aug/5 | 9 | 583.18 | 583.51 | 583.04(0.04) | 588.58(0.03) | 588.63(-0.35) | 582.48 | -0.1 | | 5 | 119(-1.3) | 10 | [3] | [-23] | [-6] | -7 | -133 | DR | -0.9 | OpenShort? | | (2) | -27 | 2 | -2 | -20 | -0.1,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|