|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $469.9800 One month high (close): $548.9300
REGN Daily Change: 0.32% Daily StdDev 1.77% REGN EMA_5_Trend: -0.25% 10Minute StdDev: $3.6558
Latest Price : $499(0.32%) | Tue. Feb 9, 2021($4.9) Mon. Feb 8, 2021($3.6) Fri. Feb 5, 2021($3.6) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($6.8) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($3.4) Fri. Jan 29, 2021($8.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 515.93 | 510.43 | 496.38(0.01) | 499.29(0.13) | 500.15(0.04) | 501.44 | -0.8 | | -5 | 20(0.2) | -25 | [1] | [3] | [5] | 52 | 100 | RG | 0.4 | Wait? | | (3) | 2 | 9 | 7 | 3 | 1.4,67 | 44 | Sample size 4 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces: 515.93(daily_ema_20 2.89%)
Down Forces:
Support Levels: 499.29(weak_hourly_sma_10 -0.43%) 496.38(weak_hourly_sma_20 -1.01%)
Resistance Levels: 510.43(weak_daily_ema_10 1.79%)
|
| | | 2 | Feb/5 | 14 | 515.93 | 510.43 | 496.38(0) | 498.64(0.15) | 499.94(-0.13) | 500.61 | -0.9 | | -5 | 20(0.2) | -35 | [0] | [-6] | [7] | 38 | 57 | DP | 0.2 | OpenShort | | (-0) | -7 | 29 | -11 | -3 | 1.2,58 | 44 | | 3 | Feb/5 | 13 | 515.93 | 510.43 | 496.33(-0.05) | 497.91(0.09) | 500.57(0.03) | 498.02 | -1 | | -5 | 20(-1.7) | -45 | [-3] | [1] | [-4] | 26 | 88 | RG | -0.7 | Wait | | (-1) | 2 | -3 | -7 | -17 | 0.5,63 | 44 | | 4 | Feb/5 | 12 | 515.93 | 510.43 | 496.59(-0.05) | 497.45(0.12) | 500.4(0.12) | 498.25 | -1 | | -5 | 22(-1.5) | -50 | [-3] | [7] | [-17] | 30 | 111 | RG | -0.6 | Wait | | (-3) | 7 | -46 | -4 | -12 | 0.4,70 | 44 | | 5 | Feb/5 | 11 | 515.93 | 510.43 | 496.85(-0.04) | 496.86(0.18) | 499.81(0.28) | 502.44 | -0.8 | | -5 | 23(-1.8) | -10 | [-2] | [18] | [16] | 71 | 224 | UR | 0.6 | SmallShort | | (-1) | 16 | 23 | 29 | 20 | 1.4,86 | 44 | | | | |
| 6 | Feb/5 | 10 | 515.93 | 510.43 | 497.03(-0.1) | 495.96(0.15) | 498.43(0.22) | 500.4 | -0.9 | | -5 | 25(-4.8) | -50 | [-6] | [12] | [-6] | 46 | 228 | RG | 0.4 | Wait | | (-3) | 12 | -37 | 27 | 20 | 0.8,76 | 44 | | 7 | Feb/5 | 9 | 515.93 | 510.43 | 497.53(-0.06) | 495.2(0.23) | 497.35(0.42) | 503.76 | -0.7 | | -5 | 30(-2.9) | -5 | [-3] | [27] | [35] | 42 | 298 | UR | 1.2 | SmallShort? | | (-4) | 24 | 73 | 29 | 20 | 1.2,62 | 44 | | 8 | Feb/4 | 15 | 515.32 | 514.36 | 497.84(-0.12) | 494.06(0.09) | 495.25(0.15) | 497.15 | -1 | | -1 | 33(-0.3) | -15 | [-7] | [7] | [11] | -15 | 151 | UR | 0.3 | SmallShort? | | (-7) | 9 | 20 | 14 | 20 | -0.1,38 | 43 | | 9 | Feb/4 | 14 | 515.32 | 514.36 | 498.42(-0.13) | 493.59(0.03) | 494.5(0.12) | 495.31 | -1.1 | | -1 | 33(-1.5) | -35 | [-7] | [3] | [3] | -35 | 103 | UR | 0.1 | SmallShort | | (-8) | 7 | -2 | 12 | 18 | -0.5,28 | 43 | | 10 | Feb/4 | 13 | 515.32 | 514.36 | 499.05(-0.12) | 493.44(-0.01) | 493.91(0.09) | 495.53 | -1 | | -1 | 34(-1.1) | -25 | [-7] | [1] | [6] | -45 | 77 | UR | 0.2 | SmallShort | | (-7) | 5 | 6 | 10 | 20 | -0.5,18 | 43 | | | | |
| 11 | Feb/4 | 12 | 515.32 | 514.36 | 499.65(-0.13) | 493.48(-0.12) | 493.48(0.09) | 494.98 | -1.1 | | -1 | 35(-0.6) | -10 | [-7] | [-3] | [11] | -56 | 66 | DP | 0.2 | OpenShort | | (-7) | 5 | 19 | 9 | 20 | -0.7,12 | 43 | | 12 | Feb/4 | 11 | 515.32 | 514.36 | 500.29(-0.14) | 494.05(-0.14) | 493.05(0.04) | 493.28 | -1.2 | | -1 | 36(0.1) | -35 | [-8] | [-6] | [2] | -71 | 14 | DP | 0 | OpenShort | | (-8) | 2 | -2 | 4 | 17 | -1,4 | 43 | | 13 | Feb/4 | 10 | 515.32 | 514.36 | 501(-0.14) | 494.75(-0.2) | 492.86(0.04) | 493.42 | -1.2 | | -1 | 36(0.4) | -30 | [-8] | [-8] | [7] | -74 | 4 | DP | 0.1 | OpenShort | | (-8) | 2 | 12 | 6 | 20 | -1.1,4 | 43 | | 14 | Feb/4 | 9 | 515.32 | 514.36 | 501.72(-0.14) | 495.72(-0.22) | 492.68(-0.06) | 492.33 | -1.2 | | -1 | 36(1.6) | -50 | [-8] | [-14] | [-3] | -82 | -62 | DT | -0.1 | OpenShort? | | (-9) | -3 | -12 | 6 | -0 | -1.4,3 | 43 | | 15 | Feb/3 | 15 | 514.29 | 518.26 | 502.4(-0.13) | 496.84(-0.25) | 492.97(-0.1) | 493.41 | -1 | | 0 | 34(4.8) | -35 | [-7] | [-18] | [4] | -82 | -73 | DP | 0.1 | OpenShort? | | (-7) | -6 | 7 | 9 | 4 | -1.4,3 | 44 | | | | |
| 16 | Feb/3 | 14 | 514.29 | 518.26 | 503.06(-0.12) | 498.1(-0.35) | 493.47(-0.32) | 492.8 | -1 | | 0 | 29(2.2) | -45 | [-6] | [-32] | [3] | -92 | -162 | DP | -0.1 | OpenShort | | (-8) | -17 | 5 | 5 | 1 | -1.7,1 | 44 | | 17 | Feb/3 | 13 | 514.29 | 518.26 | 503.67(-0.1) | 499.87(-0.35) | 495.06(-0.32) | 492.38 | -1 | | 0 | 27(2.8) | -35 | [-5] | [-31] | [-3] | -100 | -200 | BT | -0.5 | OpenLong | | (-7) | -17 | -2 | 1 | -20 | -2,0 | 44 | | 18 | Feb/3 | 12 | 514.29 | 518.26 | 504.16(-0.06) | 501.62(-0.32) | 496.63(-0.43) | 492.51 | -1 | | 0 | 24(2.7) | -40 | [-3] | [-36] | [-11] | -108 | -275 | DT | -0.8 | HoldShort | | (-6) | -23 | -14 | -10 | -20 | -2.3,0 | 44 | | 19 | Feb/3 | 11 | 514.29 | 518.26 | 504.46(-0.06) | 503.25(-0.28) | 498.75(-0.39) | 493.76 | -1 | | 0 | 21(2.7) | -50 | [-3] | [-33] | [-16] | -108 | -244 | DT | -1.1 | HoldShort | | (-3) | -21 | -24 | -12 | -20 | -2.4,2 | 44 | | 20 | Feb/3 | 10 | 514.29 | 518.26 | 504.77(-0.09) | 504.66(-0.23) | 500.7(-0.4) | 495.92 | -0.9 | | 0 | 19(2.6) | -50 | [-5] | [-32] | [-27] | -103 | -191 | DT | -1.2 | HoldShort | | (-2) | -21 | -53 | -22 | -20 | -2.2,2 | 44 | | | | |
| 21 | Feb/3 | 9 | 514.29 | 518.26 | 505.24(-0.09) | 505.83(-0.14) | 502.73(-0.39) | 500.74 | -0.6 | | 0 | 16(0.2) | -45 | [-5] | [-29] | [-5] | -77 | -97 | DT | -0.6 | HoldShort? | | (-3) | -21 | 6 | -21 | -20 | -1.3,6 | 44 | | 22 | Feb/2 | 15 | 514.2 | 523.54 | 505.69(-0.09) | 506.52(-0.14) | 504.68(-0.38) | 500.22 | -0.6 | | 6 | 16(1.1) | -30 | [-5] | [-27] | [-21] | -72 | -115 | DT | -1.3 | OpenShort? | | (-6) | -20 | -32 | -35 | -20 | -1.6,18 | 51 | | 23 | Feb/2 | 14 | 514.2 | 523.54 | 506.14(-0.05) | 507.25(-0.09) | 506.61(-0.22) | 503.14 | -0.5 | | 6 | 15(0.3) | -15 | [-3] | [-17] | [-10] | -38 | -65 | DT | -1.1 | OpenShort | | (-3) | -12 | -4 | -35 | -20 | -0.9,35 | 51 | | 24 | Feb/2 | 13 | 514.2 | 523.54 | 506.37(-0.1) | 507.72(-0.05) | 507.74(-0.17) | 503.49 | -0.5 | | 6 | 15(-1.2) | -40 | [-5] | [-14] | [-17] | -13 | -4 | DT | -1.4 | OpenShort | | (-3) | -9 | -28 | -23 | -20 | -0.9,60 | 51 | | 25 | Feb/2 | 12 | 514.2 | 523.54 | 506.86(-0.1) | 507.97(-0.01) | 508.62(-0.06) | 506.08 | -0.4 | | 6 | 16(-2.6) | -40 | [-5] | [-7] | [-18] | 33 | 62 | DT | -0.7 | OpenShort | | (-4) | -3 | -48 | 0 | -20 | -0.2,88 | 51 | | | | |
| 26 | Feb/2 | 11 | 514.2 | 523.54 | 507.36(-0.06) | 508.02(0.11) | 508.93(0.11) | 510.5 | -0.2 | | 6 | 18(-2) | 30 | [-3] | [5] | [7] | 67 | 145 | UR | 0.4 | SmallShort | | (-3) | 6 | 7 | 19 | 12 | 0.8,97 | 51 | | 27 | Feb/2 | 10 | 514.2 | 523.54 | 507.66(-0.1) | 507.47(0.15) | 508.36(0.09) | 509.84 | -0.2 | | 6 | 20(-3.2) | 20 | [-5] | [5] | [7] | 55 | 158 | UR | 0.3 | SmallShort | | (-4) | 5 | 12 | 17 | 0 | 0.5,92 | 51 | | 28 | Feb/2 | 9 | 514.2 | 523.54 | 508.15(-0.16) | 506.7(0.2) | 507.9(0.04) | 508.78 | -0.3 | | 6 | 24(-5.9) | -10 | [-8] | [3] | [4] | 32 | 171 | UR | 0.2 | SmallShort? | | (-6) | 2 | 9 | 13 | -12 | 0.1,79 | 51 | | 29 | Feb/1 | 15 | 513.55 | 527.19 | 508.99(-0.16) | 505.68(0.16) | 507.7(0.08) | 507.93 | -0.3 | | 10 | 29(-2.4) | 15 | [-8] | [6] | [3] | 11 | 152 | UR | 0 | SmallShort? | | (-10) | 4 | 4 | 10 | -2 | -0.2,66 | 56 | | 30 | Feb/1 | 14 | 513.55 | 527.19 | 509.81(-0.08) | 504.88(0.04) | 507.32(0.04) | 507.58 | -0.3 | | 10 | 32(-0.5) | 35 | [-4] | [1] | [3] | 4 | 45 | UR | 0 | SmallShort | | (-9) | 2 | -1 | 10 | 20 | -0.3,61 | 56 | | | | |
| 31 | Feb/1 | 13 | 513.55 | 527.19 | 510.22(-0.08) | 504.65(-0.04) | 507.11(0.1) | 507.69 | -0.3 | | 10 | 32(-0.3) | 40 | [-4] | [3] | [6] | -6 | 50 | UR | 0.1 | SmallShort | | (-4) | 5 | 2 | 11 | 20 | -0.3,52 | 56 | | 32 | Feb/1 | 12 | 513.55 | 527.19 | 510.63(-0.1) | 504.85(-0.04) | 506.58(0.21) | 507.52 | -0.3 | | 10 | 33(-0.6) | 35 | [-5] | [8] | [4] | -19 | 87 | UR | 0.1 | SmallShort | | (-4) | 11 | -3 | 10 | 20 | -0.4,41 | 56 | | 33 | Feb/1 | 11 | 513.55 | 527.19 | 511.16(-0.1) | 504.85(0) | 505.49(0.36) | 507.8 | -0.3 | | 10 | 33(-0.5) | 50 | [-5] | [17] | [12] | -27 | 113 | UR | 0.3 | SmallShort | | (-6) | 19 | 20 | 12 | 20 | -0.5,36 | 56 | | 34 | Feb/1 | 10 | 513.55 | 527.19 | 511.69(-0.15) | 505.03(-0.14) | 503.65(0.24) | 506 | -0.3 | | 10 | 34(-0.7) | 35 | [-8] | [6] | [4] | -40 | 91 | UR | 0.3 | SmallShort | | (-7) | 13 | -6 | 15 | 20 | -0.8,30 | 56 | | 35 | Feb/1 | 9 | 513.55 | 527.19 | 512.45(-0.14) | 505.75(-0.19) | 502.45(0.05) | 506.54 | -0.3 | | 10 | 34(-0.3) | 40 | [-7] | [-5] | [12] | -48 | 27 | RG | 0.5 | Wait? | | (-8) | 3 | 16 | 16 | 20 | -0.8,22 | 56 | | | | |
| 36 | Jan/29 | 15 | 512.52 | 528.6 | 513.15(-0.21) | 506.71(-0.23) | 502.2(-0.18) | 505.06 | -0.3 | | 12 | 35(-0.5) | 20 | [-11] | [-19] | [15] | -63 | -3 | RG | 0.4 | Wait? | | (-9) | -10 | 33 | 9 | 20 | -1,12 | 58 | | 37 | Jan/29 | 14 | 512.52 | 528.6 | 514.23(-0.42) | 507.86(-0.34) | 503.12(-0.29) | 502.07 | -0.5 | | 12 | 35(-8.6) | 10 | [-22] | [-30] | [12] | -84 | 89 | RG | -0.1 | Wait | | (-14) | -15 | 39 | -3 | -7 | -1.5,4 | 58 | | 38 | Jan/29 | 13 | 512.52 | 528.6 | 516.39(-0.46) | 509.61(-0.52) | 504.57(-0.36) | 498.6 | -0.6 | | 12 | 44(-4.9) | -25 | [-24] | [-39] | [-10] | -95 | 11 | DT | -0.6 | HoldShort | | (-26) | -19 | -15 | -8 | -20 | -1.8,0 | 58 | | 39 | Jan/29 | 12 | 512.52 | 528.6 | 518.79(-0.43) | 512.3(-0.47) | 506.4(-0.52) | 499.97 | -0.5 | | 12 | 49(-2.3) | -25 | [-23] | [-46] | [-26] | -89 | -76 | DT | -0.6 | HoldShort | | (-26) | -27 | -58 | -4 | -20 | -1.7,4 | 58 | | 40 | Jan/29 | 11 | 512.52 | 528.6 | 521.06(-0.38) | 514.73(-0.21) | 509.05(-0.42) | 505.3 | -0.3 | | 12 | 51(-2.3) | -25 | [-20] | [-33] | [-22] | -76 | -39 | DT | -0.3 | HoldShort | | (-22) | -22 | -47 | 3 | -20 | -1.3,7 | 58 | | | | |
| 41 | Jan/29 | 10 | 512.52 | 528.6 | 523.05(-0.33) | 515.79(-0.12) | 511.21(-0.27) | 509.65 | -0.1 | | 12 | 53(-1.7) | -5 | [-17] | [-22] | [-3] | -71 | -10 | RG | -0.1 | Wait | | (-20) | -14 | 3 | 3 | -20 | -1.1,7 | 58 | | 42 | Jan/29 | 9 | 512.52 | 528.6 | 524.76(-0.37) | 516.41(-0.17) | 512.6(-0.4) | 509.36 | -0.1 | | 12 | 55(-1.9) | -5 | [-19] | [-31] | [1] | -77 | -33 | RG | -0.3 | Wait? | | (-19) | -21 | 18 | -1 | -20 | -1.2,3 | 58 | | 43 | Jan/28 | 15 | 511.38 | 530.3 | 526.7(-0.4) | 517.29(-0.2) | 514.64(-0.69) | 507.74 | -0.2 | | 14 | 57(1.2) | -25 | [-21] | [-47] | [-28] | -85 | -145 | DT | -0.5 | OpenShort? | | (-22) | -36 | -59 | -7 | -20 | -1.4,0 | 66 | | 44 | Jan/28 | 14 | 511.38 | 530.3 | 528.83(-0.31) | 518.35(-0.15) | 518.19(-0.43) | 513.22 | 0.1 | | 14 | 56(0) | -25 | [-16] | [-31] | [-15] | -79 | -110 | DT | -0.4 | HoldShort | | (-20) | -22 | -31 | -8 | -20 | -1.2,1 | 66 | | 45 | Jan/28 | 13 | 511.38 | 530.3 | 530.46(-0.26) | 519.14(-0.09) | 520.42(0.01) | 516.1 | 0.2 | | 14 | 56(0.5) | 5 | [-14] | [-6] | [-5] | -73 | -24 | RG | -0.3 | Wait | | (-16) | 1 | -5 | -8 | -20 | -1.1,5 | 66 | | | | |
| 46 | Jan/28 | 12 | 511.38 | 530.3 | 531.86(-0.25) | 519.6(-0.19) | 520.37(0.03) | 516.56 | 0.2 | | 14 | 55(1.1) | -5 | [-13] | [-7] | [-11] | -65 | -47 | RG | -0.3 | Wait | | (-15) | 2 | -32 | -0 | 1 | -1.2,15 | 66 | | 47 | Jan/28 | 11 | 511.38 | 530.3 | 533.19(-0.21) | 520.61(-0.49) | 520.22(0.05) | 519.57 | 0.3 | | 14 | 54(1.1) | -10 | [-11] | [-13] | [-12] | -56 | -50 | DT | -0.1 | OpenShort | | (-13) | 3 | -62 | 11 | 20 | -1.1,22 | 66 | | 48 | Jan/28 | 10 | 511.38 | 530.3 | 534.32(-0.16) | 523.18(-0.4) | 519.94(0.28) | 525.52 | 0.6 | | 14 | 53(0.2) | 35 | [-8] | [2] | [11] | -49 | 57 | UR | 0.4 | SmallShort | | (-9) | 15 | 13 | -16 | 20 | -0.7,19 | 66 | | 49 | Jan/28 | 9 | 511.38 | 530.3 | 535.19(-0.21) | 525.29(-0.4) | 518.5(0.12) | 524.33 | 0.5 | | 14 | 53(0) | 50 | [-11] | [-7] | [33] | -64 | 26 | RG | 0.5 | Wait? | | (-10) | 6 | 91 | -21 | 20 | -0.9,9 | 66 | | 50 | Jan/27 | 15 | 510.47 | 531.42 | 536.34(-0.3) | 527.38(-0.55) | 517.87(-0.19) | 515.89 | 0.2 | | 17 | 53(5.1) | -15 | [-16] | [-27] | [-8] | -90 | -143 | DT | -0.2 | OpenShort? | | (-17) | -10 | 1 | -30 | -20 | -1.6,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|