|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $336.1700 One month high (close): $390.9200
REGN Daily Change: 4.3% Daily StdDev 1.87% REGN EMA_5_Trend: 0.71% 10Minute StdDev: $9.8016
Latest Price : $356.07(4.3%) | Thu. Feb 6, 2020($8.7) Wed. Feb 5, 2020($9.1) Tue. Feb 4, 2020($7.5) Mon. Feb 3, 2020($4.5) Fri. Jan 31, 2020($2.6) Thu. Jan 30, 2020($3.3) Wed. Jan 29, 2020($1.8) Tue. Jan 28, 2020($2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 362.4 | 345.29 | 343.63(0.33) | 351.19(0.45) | 356.67(0.17) | 356.93 | -0.3 | | -20 | 50(1.5) | -15 | [18] | [24] | [-10] | 82 | 156 | CR | 0 | OpenShort? | | (25) | 9 | -33 | -5 | 18 | 1.4,97 | 30 | Sample size 29 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 345.29(daily_ema_10 -3.26%)
Support Levels: 351.19(weak_hourly_sma_10 -1.61%) 343.63(weak_hourly_sma_20 -3.73%)
Resistance Levels: 362.4(daily_ema_20 1.53%)
|
| | | 2 | Feb/4 | 14 | 362.4 | 345.29 | 342.51(0.33) | 349.61(0.52) | 356.06(0.43) | 358.71 | -0.2 | | -20 | 48(3.5) | 25 | [18] | [40] | [15] | 93 | 288 | UT | 0.3 | OpenLong | | (24) | 23 | 30 | -4 | 20 | 1.7,100 | 30 | | 3 | Feb/4 | 13 | 362.4 | 345.29 | 341.39(0.33) | 347.81(0.4) | 354.52(0.87) | 357.05 | -0.3 | | -20 | 45(3.5) | 25 | [18] | [60] | [17] | 95 | 368 | UT | 0.3 | OpenLong | | (21) | 47 | 30 | -5 | 20 | 1.8,100 | 30 | | 4 | Feb/4 | 12 | 362.4 | 345.29 | 340.28(0.3) | 346.42(0.35) | 351.45(0.85) | 355.43 | -0.4 | | -20 | 41(3.7) | 25 | [16] | [58] | [9] | 98 | 380 | UT | 0.5 | OpenLong | | (21) | 46 | 4 | -2 | 20 | 1.9,100 | 30 | | 5 | Feb/4 | 11 | 362.4 | 345.29 | 339.25(0.29) | 345.21(0.53) | 348.5(0.8) | 355.21 | -0.4 | | -20 | 37(4.9) | 25 | [16] | [60] | [18] | 105 | 397 | UT | 0.9 | HoldLong | | (21) | 43 | 24 | 13 | 20 | 2.2,100 | 30 | | | | |
| 6 | Feb/4 | 10 | 362.4 | 345.29 | 338.28(0.28) | 343.39(0.62) | 345.72(0.75) | 353.9 | -0.4 | | -20 | 33(5.4) | 25 | [15] | [59] | [27] | 109 | 384 | UT | 1.3 | HoldLong | | (18) | 40 | 54 | 16 | 20 | 2.5,96 | 30 | | 7 | Feb/4 | 9 | 362.4 | 345.29 | 337.32(0.26) | 341.28(0.61) | 343.16(0.6) | 351.01 | -0.6 | | -20 | 27(5.1) | 25 | [14] | [51] | [67] | 105 | 320 | UT | 1.5 | HoldLong? | | (16) | 32 | 178 | 13 | 20 | 2.6,90 | 30 | | 8 | Feb/3 | 15 | 363.18 | 345.75 | 336.45(0.08) | 339.22(0.34) | 341.1(-0.09) | 341.67 | -1.1 | | -26 | 22(0.8) | -30 | [4] | [-1] | [4] | 65 | 76 | RG | 0.1 | Wait? | | (8) | -5 | 18 | -1 | -20 | 1.2,85 | 27 | | 9 | Feb/3 | 14 | 363.18 | 345.75 | 336.18(0.02) | 338.06(0.33) | 341.4(-0.15) | 340.7 | -1.1 | | -26 | 21(0.3) | -50 | [1] | [-5] | [-6] | 62 | 81 | DR | -0.2 | OpenShort | | (5) | -8 | -12 | -3 | -13 | 1.1,84 | 27 | | 10 | Feb/3 | 13 | 363.18 | 345.75 | 336.18(-0) | 336.96(0.26) | 341.91(0.25) | 341.31 | -1.1 | | -26 | 21(0) | -45 | [-0] | [15] | [3] | 67 | 203 | UR | -0.1 | SmallShort | | (2) | 14 | 4 | -5 | 20 | 1.3,84 | 27 | | | | |
| 11 | Feb/3 | 12 | 363.18 | 345.75 | 336.12(-0.01) | 336.08(0.2) | 341.06(0.49) | 341.11 | -1.1 | | -26 | 21(-0.3) | -30 | [-1] | [26] | [8] | 68 | 263 | UR | 0 | SmallShort | | (-1) | 27 | 7 | 4 | 20 | 1.2,88 | 27 | | 12 | Feb/3 | 11 | 363.18 | 345.75 | 336.17(-0.03) | 335.41(0.13) | 339.4(0.61) | 340.72 | -1.1 | | -26 | 21(-0.8) | -50 | [-2] | [31] | [-5] | 71 | 296 | RG | 0.3 | Wait | | (-1) | 34 | -46 | 24 | 20 | 1.1,93 | 27 | | 13 | Feb/3 | 10 | 363.18 | 345.75 | 336.29(0.01) | 334.96(0.25) | 337.34(0.78) | 343.17 | -1 | | -26 | 22(0.1) | -10 | [1] | [44] | [16] | 81 | 356 | RG | 1.4 | SmallShort | | (0) | 43 | -2 | 46 | 20 | 1.6,91 | 27 | | 14 | Feb/3 | 9 | 363.18 | 345.75 | 336.26(0.03) | 334.13(0.25) | 334.72(0.81) | 343.26 | -1 | | -26 | 22(0.8) | -5 | [2] | [46] | [59] | 57 | 357 | RG | 2 | SmallShort? | | (1) | 45 | 121 | 46 | 20 | 1.6,67 | 27 | | 15 | Jan/31 | 15 | 364.68 | 349.86 | 336.16(-0.09) | 333.3(0.04) | 332.02(0.28) | 337.02 | -1.5 | | -24 | 21(-2.2) | -25 | [-5] | [8] | [38] | -1 | 166 | UR | 1.2 | SmallShort? | | (-5) | 16 | 82 | 30 | 20 | 0.2,44 | 24 | | | | |
| 16 | Jan/31 | 14 | 364.68 | 349.86 | 336.47(-0.17) | 333.17(-0.06) | 331.1(-0.09) | 332.83 | -1.7 | | -24 | 23(-1.2) | -50 | [-9] | [-16] | [19] | -57 | 15 | DP | 0.4 | OpenShort | | (-11) | -5 | 48 | 13 | 6 | -0.8,13 | 24 | | 17 | Jan/31 | 13 | 364.68 | 349.86 | 337.03(-0.21) | 333.36(-0.1) | 331.41(-0.35) | 330.43 | -1.8 | | -24 | 25(-0.2) | -50 | [-12] | [-32] | [-1] | -82 | -94 | DT | -0.2 | HoldShort | | (-14) | -19 | 7 | -1 | -20 | -1.4,3 | 24 | | 18 | Jan/31 | 12 | 364.68 | 349.86 | 337.75(-0.21) | 333.68(-0.18) | 332.58(-0.29) | 330.06 | -1.8 | | -24 | 25(0.8) | -50 | [-12] | [-31] | [-2] | -92 | -112 | DT | -0.5 | HoldShort | | (-15) | -16 | 6 | -8 | -20 | -1.7,1 | 24 | | 19 | Jan/31 | 11 | 364.68 | 349.86 | 338.47(-0.22) | 334.29(-0.29) | 333.54(-0.31) | 329.75 | -1.9 | | -24 | 24(1.4) | -50 | [-12] | [-36] | [-22] | -95 | -139 | DT | -0.8 | OpenShort | | (-15) | -17 | -52 | -12 | -20 | -1.9,3 | 24 | | 20 | Jan/31 | 10 | 364.68 | 349.86 | 339.22(-0.16) | 335.27(-0.27) | 334.58(-0.2) | 332.41 | -1.7 | | -24 | 23(1.1) | -50 | [-9] | [-28] | [-14] | -79 | -107 | DT | -0.5 | OpenShort | | (-12) | -11 | -39 | -3 | -2 | -1.6,11 | 24 | | | | |
| 21 | Jan/31 | 9 | 364.68 | 349.86 | 339.78(-0.13) | 336.17(-0.22) | 335.24(-0.02) | 334.43 | -1.6 | | -24 | 21(0.6) | -50 | [-7] | [-16] | [-10] | -68 | -54 | DT | -0.2 | OpenShort? | | (-9) | -1 | -35 | 3 | 10 | -1.3,15 | 24 | | 22 | Jan/30 | 15 | 366.56 | 354.44 | 340.23(-0.04) | 336.93(-0.2) | 335.31(0.16) | 336.25 | -1.7 | | -22 | 21(-0.7) | -35 | [-2] | [-5] | [13] | -58 | -53 | DP | 0.2 | OpenShort? | | (-7) | 9 | 27 | 7 | 20 | -1,17 | 22 | | 23 | Jan/30 | 14 | 366.56 | 354.44 | 340.37(-0.08) | 337.61(-0.23) | 334.77(-0.08) | 334.84 | -1.8 | | -22 | 22(1.2) | -50 | [-4] | [-20] | [-0] | -71 | -110 | DT | 0 | OpenShort | | (-4) | -4 | -3 | 8 | -9 | -1.4,14 | 22 | | 24 | Jan/30 | 13 | 366.56 | 354.44 | 340.63(-0.1) | 338.4(-0.18) | 335.05(-0.27) | 334.96 | -1.8 | | -22 | 20(1.3) | -50 | [-6] | [-30] | [-5] | -76 | -142 | DT | -0 | OpenShort | | (-5) | -15 | -14 | 15 | -20 | -1.6,14 | 22 | | 25 | Jan/30 | 12 | 366.56 | 354.44 | 340.97(-0.09) | 339.03(-0.22) | 335.96(-0.34) | 335.7 | -1.7 | | -22 | 19(1.3) | -50 | [-5] | [-34] | [5] | -80 | -145 | DP | -0.1 | OpenShort | | (-6) | -19 | 18 | 8 | -20 | -1.6,10 | 22 | | | | |
| 26 | Jan/30 | 11 | 366.56 | 354.44 | 341.27(-0.11) | 339.77(-0.27) | 337.1(-0.43) | 334.79 | -1.8 | | -22 | 18(2) | -50 | [-6] | [-41] | [2] | -96 | -187 | DP | -0.7 | OpenShort | | (-7) | -24 | 24 | -14 | -20 | -2,4 | 22 | | 27 | Jan/30 | 10 | 366.56 | 354.44 | 341.65(-0.11) | 340.7(-0.33) | 338.55(-0.56) | 333.59 | -1.8 | | -22 | 16(3.9) | -50 | [-6] | [-50] | [-30] | -120 | -265 | DT | -1.8 | HoldShort | | (-9) | -31 | -52 | -37 | -20 | -2.9,3 | 22 | | 28 | Jan/30 | 9 | 366.56 | 354.44 | 342.03(-0.04) | 341.83(-0.24) | 340.45(-0.38) | 336.23 | -1.7 | | -22 | 12(1.7) | -50 | [-2] | [-36] | [-32] | -104 | -217 | DT | -2 | HoldShort? | | (-5) | -21 | -63 | -36 | -20 | -2.8,16 | 22 | | 29 | Jan/29 | 15 | 368.67 | 359.8 | 342.17(-0.04) | 342.64(-0.16) | 341.74(-0.1) | 339.48 | -1.7 | | -18 | 10(0) | -50 | [-2] | [-18] | [-19] | -54 | -68 | DT | -1.3 | OpenShort? | | (1) | -6 | -37 | -22 | -20 | -1.5,34 | 23 | | 30 | Jan/29 | 14 | 368.67 | 359.8 | 342.3(-0.06) | 343.18(-0.06) | 342.1(-0.1) | 341.42 | -1.6 | | -18 | 10(-0.7) | -50 | [-3] | [-15] | [-7] | -9 | -1 | DT | -0.4 | OpenShort | | (-1) | -6 | -12 | -5 | -20 | -0.5,54 | 23 | | | | |
| 31 | Jan/29 | 13 | 368.67 | 359.8 | 342.51(-0.05) | 343.39(-0.04) | 342.44(-0.12) | 342.02 | -1.6 | | -18 | 11(-0.5) | -50 | [-3] | [-16] | [-8] | 5 | 8 | DT | -0.2 | OpenShort | | (-4) | -7 | -21 | 4 | -19 | -0.3,62 | 23 | | 32 | Jan/29 | 12 | 368.67 | 359.8 | 342.66(-0.05) | 343.54(0.12) | 342.85(-0.1) | 343.13 | -1.5 | | -18 | 11(-1) | -50 | [-3] | [-10] | [-1] | 12 | 31 | DT | 0.1 | OpenShort | | (-2) | -6 | 9 | -6 | -20 | 0.2,57 | 23 | | 33 | Jan/29 | 11 | 368.67 | 359.8 | 342.83(-0.05) | 343.12(0.08) | 343.2(-0.1) | 342.68 | -1.6 | | -18 | 12(-0.7) | -50 | [-3] | [-11] | [5] | 6 | 21 | DP | -0.3 | OpenShort | | (-4) | -6 | 27 | -11 | -20 | -0.1,58 | 23 | | 34 | Jan/29 | 10 | 368.67 | 359.8 | 343(-0.05) | 342.85(-0.02) | 343.54(-0.21) | 341.24 | -1.6 | | -18 | 13(0) | -50 | [-3] | [-20] | [-17] | -8 | -52 | DT | -1.1 | OpenShort | | (-5) | -12 | -36 | -14 | -20 | -0.8,62 | 23 | | 35 | Jan/29 | 9 | 368.67 | 359.8 | 343.19(-0.08) | 342.92(0.04) | 344.26(-0.02) | 343.14 | -1.5 | | -18 | 13(-2) | -50 | [-4] | [-9] | [-6] | 30 | 63 | DT | -0.5 | OpenShort? | | (-2) | -1 | -18 | 3 | -5 | -0,80 | 23 | | | | |
| 36 | Jan/28 | 15 | 370.57 | 364.68 | 343.48(-0.15) | 342.77(0.05) | 344.33(0.03) | 344.08 | -1.7 | | -13 | 15(-8) | -50 | [-8] | [-5] | [-2] | 38 | 153 | DT | -0.1 | OpenShort? | | (-5) | 2 | -15 | 9 | 16 | 0.2,83 | 35 | | 37 | Jan/28 | 14 | 370.57 | 364.68 | 344(-0.18) | 342.6(0.11) | 344.22(0.34) | 344.87 | -1.7 | | -13 | 23(-6.7) | -50 | [-10] | [14] | [9] | 35 | 255 | UR | 0.2 | SmallShort | | (-10) | 19 | 10 | 20 | 20 | 0.2,80 | 35 | | 38 | Jan/28 | 13 | 370.57 | 364.68 | 344.62(-0.2) | 342.24(0.16) | 343.04(0.25) | 344.37 | -1.7 | | -13 | 30(-5.9) | -50 | [-11] | [10] | [1] | 22 | 213 | UR | 0.3 | SmallShort | | (-12) | 14 | -9 | 21 | 8 | -0.1,74 | 35 | | 39 | Jan/28 | 12 | 370.57 | 364.68 | 345.32(-0.17) | 341.69(0.08) | 342.17(0.17) | 344.86 | -1.7 | | -13 | 36(-3.7) | -50 | [-9] | [4] | [17] | 10 | 171 | UR | 0.5 | SmallShort | | (-14) | 9 | 26 | 28 | 20 | -0.1,62 | 35 | | 40 | Jan/28 | 11 | 370.57 | 364.68 | 345.92(-0.21) | 341.43(-0.06) | 341.58(0.11) | 343.49 | -1.8 | | -13 | 39(-3.3) | -50 | [-12] | [-4] | [7] | -24 | 132 | DP | 0.3 | OpenShort | | (-14) | 6 | -1 | 15 | 20 | -0.4,36 | 35 | | | | |
| 41 | Jan/28 | 10 | 370.57 | 364.68 | 346.64(-0.21) | 341.63(-0.05) | 341.21(0.07) | 343.52 | -1.8 | | -13 | 43(-2.9) | -45 | [-12] | [-6] | [34] | -40 | 104 | DP | 0.4 | OpenShort | | (-14) | 4 | 88 | 6 | 20 | -0.5,23 | 35 | | 42 | Jan/28 | 9 | 370.57 | 364.68 | 347.38(-0.28) | 341.79(-0.22) | 340.98(-0.13) | 338.99 | -2.1 | | -13 | 46(-0.9) | -50 | [-16] | [-23] | [-8] | -73 | -29 | DT | -0.3 | OpenShort? | | (-20) | -7 | -19 | -3 | -11 | -1.2,7 | 35 | | 43 | Jan/27 | 15 | 372.18 | 368.31 | 348.37(-0.22) | 342.54(-0.18) | 341.43(0.06) | 339.99 | -2.3 | | -12 | 46(-3.9) | -50 | [-12] | [-12] | [-13] | -68 | -41 | DT | -0.2 | OpenShort? | | (-18) | 3 | -37 | 1 | -14 | -1.2,12 | 33 | | 44 | Jan/27 | 14 | 372.18 | 368.31 | 349.15(-0.25) | 343.14(-0.09) | 341.21(-0.02) | 341.9 | -2.2 | | -12 | 50(-0.8) | -50 | [-14] | [-14] | [3] | -59 | -0 | DP | 0.1 | OpenShort | | (-14) | -1 | 5 | 8 | -6 | -1,16 | 33 | | 45 | Jan/27 | 13 | 372.18 | 368.31 | 350.02(-0.26) | 343.46(-0.21) | 341.28(-0.23) | 341.64 | -2.2 | | -12 | 51(-0.4) | -50 | [-15] | [-29] | [-2] | -65 | -67 | DT | 0.1 | OpenShort | | (-17) | -13 | -14 | 11 | 8 | -1.2,15 | 33 | | | | |
| 46 | Jan/27 | 12 | 372.18 | 368.31 | 350.94(-0.24) | 344.18(-0.36) | 342.05(-0.16) | 342.39 | -2.2 | | -12 | 52(0.4) | -50 | [-13] | [-29] | [12] | -70 | -69 | DP | 0 | OpenShort | | (-17) | -9 | 22 | 9 | 20 | -1.2,10 | 33 | | 47 | Jan/27 | 11 | 372.18 | 368.31 | 351.79(-0.23) | 345.41(-0.46) | 342.6(-0.3) | 341.24 | -2.2 | | -12 | 51(2.5) | -50 | [-13] | [-40] | [16] | -84 | -168 | DP | -0.2 | OpenShort | | (-18) | -17 | 46 | 1 | 12 | -1.5,4 | 33 | | 48 | Jan/27 | 10 | 372.18 | 368.31 | 352.59(-0.28) | 347(-0.56) | 343.65(-0.41) | 338.88 | -2.4 | | -12 | 49(4.7) | -50 | [-16] | [-49] | [-31] | -99 | -239 | DT | -0.7 | OpenShort | | (-18) | -23 | -64 | -33 | -20 | -2,1 | 33 | | 49 | Jan/27 | 9 | 372.18 | 368.31 | 353.6(-0.26) | 348.94(-0.42) | 345.07(-0.16) | 342.25 | -2.2 | | -12 | 44(3) | -50 | [-15] | [-31] | [-30] | -97 | -132 | DT | -0.5 | OpenShort? | | (-16) | -9 | -62 | -32 | -20 | -1.9,1 | 33 | | 50 | Jan/24 | 15 | 374.12 | 372.78 | 354.51(-0.26) | 350.41(-0.35) | 345.63(-0.2) | 345.52 | -2.5 | | -9 | 41(-8.1) | -50 | [-15] | [-31] | [-5] | -86 | -71 | DT | -0 | HoldShort? | | (-15) | -11 | 7 | -29 | -20 | -1.6,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|