Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
RARE
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
RARE: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$33.13
1.67%
5.37
%
0.7
0
0.37
%
0.06
%
0.1
51
Chart
2
20231019
Hourly
Intraday
$33.39
3.16%
5.46
%
0.4
0
-1.4
%
-0.28
%
-1.2
47
Chart
3
20231017
Hourly
Intraday
$38.32
3.12%
-0.35
%
0.2
0
1.44
%
0.43
%
1
50
Chart
4
20231016
Hourly
Intraday
$34.2
3.19%
10.99
%
0.6
0
0.23
%
-0.32
%
1.1
49
Chart
5
20231010
Hourly
Intraday
$36.3
2.94%
2.76
%
1.8
0
0.23
%
0.34
%
0.1
51
Chart
6
20230929
Hourly
Intraday
$35.73
1.68%
1.65
%
0.4
10
-0.3
%
-0.22
%
-1.1
27
Chart
7
20230926
Hourly
Intraday
$37.19
1.01%
1.52
%
1
96
0.27
%
0.22
%
-0.4
45
Chart
8
20230906
Hourly
Intraday
$38.66
1.84%
1.64
%
1.2
79
0.21
%
0.24
%
1.8
55
Chart
9
20230728
Hourly
Intraday
$42.71
2.01%
2.64
%
2.2
72
0.34
%
0.07
%
-0.5
42
Chart
10
20230717
Hourly
Intraday
$44.97
1.25%
0.84
%
1.7
66
0%
0.16
%
-0.9
19
Chart
11
20230613
Hourly
Intraday
$51.97
1.29%
1.21
%
2
50
0.14
%
0.02
%
1.2
52
Chart
12
20230607
Hourly
Intraday
$52.08
1.68%
0.62
%
0.5
49
0.16
%
0.16
%
1.4
62
Chart
13
20230606
Hourly
Intraday
$52.84
3.58%
0.48
%
1.2
98
0.49
%
0.39
%
1.4
70
Chart
14
20230602
Hourly
Intraday
$50.76
2.42%
2.34
%
1.4
100
0.41
%
0.12
%
1.2
62
Chart
15
20230530
Hourly
Intraday
$50.49
1.74%
-2.76
%
1.9
55
0.08
%
0.02
%
0.1
56
Chart
16
20230523
Hourly
Intraday
$51.15
1.24%
1.62
%
1.4
49
0.26
%
0.14
%
1.5
74
Chart
17
20230519
Hourly
Intraday
$51.77
2.74%
-2.16
%
1.2
100
0.64
%
0.43
%
1.3
67
Chart
18
20230517
Hourly
Intraday
$47.01
1%
5.07
%
0.2
6
-0.29
%
-0.02
%
1.5
71
Chart
19
20230515
Hourly
Intraday
$47.69
1.04%
4.27
%
0.6
35
0.04
%
-0.04
%
1.7
78
Chart
20
20230426
Hourly
Intraday
$43.35
4.48%
1.17
%
1.8
25
0.24
%
0.21
%
1.3
62
Chart
21
20230425
Hourly
Intraday
$44.13
1.64%
-3.87
%
1.3
100
0.43
%
0.31
%
1.1
55
Chart
22
20230421
Hourly
Intraday
$41.73
1.21%
2.4
%
1.6
57
0.07
%
0.12
%
1.9
57
Chart
23
20230417
Hourly
Intraday
$39.16
2.2%
6.6
%
2.3
54
0.1
%
0.08
%
1.9
62
Chart
24
20230413
Hourly
Intraday
$38.48
2.14%
2.99
%
1.4
39
0.08
%
0%
0
59
Chart
25
20230412
Hourly
Intraday
$38.84
1.63%
-2.55
%
0.8
60
0.31
%
-0.03
%
-1.1
53
Chart
26
20230405
Hourly
Intraday
$40.64
2.36%
-3.1
%
2.3
55
0.33
%
0.18
%
-0.2
43
Chart
27
20230403
Hourly
Intraday
$40.48
1.36%
1.12
%
0.6
94
0.64
%
0.18
%
0.7
48
Chart
28
20230331
Hourly
Intraday
$39.1
1.15%
3.7
%
1.3
61
-0.03
%
0.16
%
0.3
44
Chart
29
20230329
Hourly
Intraday
$38.71
2.99%
3.63
%
1.6
53
0.32
%
0.4
%
-0.3
46
Chart
30
20230327
Hourly
Intraday
$38.04
1.4%
-0.6
%
1
81
0.24
%
0%
-1.1
30
Chart
31
20230313
Hourly
Intraday
$39.59
2.34%
5.53
%
0.6
12
-0.35
%
-0.39
%
-1.4
36
Chart
32
20230301
Hourly
Intraday
$45.19
1.9%
3.26
%
1
83
0.41
%
0.18
%
0.5
51
Chart
33
20230222
Hourly
Intraday
$46.45
2.31%
1.21
%
0.8
27
-0.26
%
0.26
%
0.6
53
Chart
34
20230217
Hourly
Intraday
$46.44
4.41%
9.32
%
2.2
99
0.61
%
0.25
%
2.3
67
Chart
35
20230209
Hourly
Intraday
$46.09
1.32%
-0.92
%
0.2
27
0%
0.02
%
0.5
64
Chart
36
20230202
Hourly
Intraday
$46.31
1.59%
3.91
%
1.4
89
0.29
%
0.34
%
1.9
70
Chart
37
20230201
Hourly
Intraday
$45.5
1.49%
-0.18
%
0.8
99
0.5
%
0.09
%
0.9
68
Chart
38
20230131
Hourly
Intraday
$43.57
1.22%
5.62
%
0.5
11
-0.11
%
0%
1
60
Chart
39
20230127
Hourly
Intraday
$44.68
2.14%
-0.43
%
3.3
82
0.3
%
0.16
%
0
40
Chart
40
20230118
Hourly
Intraday
$43.66
1.88%
0.2
%
0.9
43
0.14
%
0.23
%
-0.7
52
Chart
41
20230113
Hourly
Intraday
$43.43
3.42%
2.38
%
1.9
69
0.43
%
0.36
%
-0.4
48
Chart
42
20230104
Hourly
Intraday
$46.17
1.58%
3.98
%
0.4
84
0.2
%
0.31
%
1.7
56
Chart
43
20230103
Hourly
Intraday
$46.9
2.46%
-1.9
%
0.9
100
0.79
%
0.43
%
1
59
Chart
44
20221230
Hourly
Intraday
$45.43
4.03%
2.63
%
3.3
100
0.55
%
0.18
%
1.4
67
Chart
45
20221228
Hourly
Intraday
$43.25
1.26%
1.68
%
0.4
22
0.09
%
-0.07
%
0.5
65
Chart
46
20221227
Hourly
Intraday
$43.24
1.04%
-1.04
%
0.1
6
-0.11
%
-0.2
%
0.3
65
Chart
47
20221221
Hourly
Intraday
$44.91
2.63%
0.8
%
1
63
0.46
%
-0.05
%
0.9
72
Chart
48
20221216
Hourly
Intraday
$45.76
1.08%
1.68
%
0.3
72
0.09
%
0.33
%
1.7
92
Chart
49
20221207
Hourly
Intraday
$40.13
2.99%
1.07
%
1.1
54
0.08
%
0.38
%
1.7
71
Chart
50
20221205
Hourly
Intraday
$39.45
1.27%
0.56
%
0.9
100
0.59
%
0.51
%
2.5
73
Chart
51
20221130
Hourly
Intraday
$36.55
2.5%
1.89
%
1.7
92
0.28
%
0.28
%
0.4
63
Chart
52
20221123
Hourly
Intraday
$35.36
3.09%
0.09
%
1.5
40
0.23
%
-0.09
%
-0.8
38
Chart
53
20221118
Hourly
Intraday
$36.11
3.88%
2.58
%
2.4
61
0.4
%
0.06
%
-0.5
37
Chart
54
20221114
Hourly
Intraday
$36.41
1.58%
-3.23
%
0.4
60
0.28
%
0.34
%
-1.2
40
Chart
55
20221110
Hourly
Intraday
$35.54
4.26%
10.51
%
2
28
0.11
%
-0.06
%
-0.4
49
Chart
56
20221108
Hourly
Intraday
$35.74
1.56%
-1.15
%
0.3
10
-0.03
%
-0.52
%
-2
42
Chart
Avg positive intraday return: 2.64(39%) Avg negative intraday return: -2.17(61%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$33.93
-1.5%
-5.07
%
-0.5
0
0.33
%
0.24
%
-0.9
46
Chart
2
20231023
Hourly
Intraday
$32.73
-3.71%
-3.6
%
-1.5
0
-0.33
%
0%
-1.7
44
Chart
3
20231020
Hourly
Intraday
$33.11
-1.07%
-0.33
%
-0.1
0
0.18
%
-0.73
%
-1.2
49
Chart
4
20231018
Hourly
Intraday
$34.06
-7.45%
-13.9
%
-1.3
0
-1.19
%
0.25
%
-2.5
44
Chart
5
20231012
Hourly
Intraday
$35.67
-1.45%
-10.12
%
-0.6
0
-0.25
%
0.06
%
-2.4
37
Chart
6
20231006
Hourly
Intraday
$34.82
-1.02%
-0.74
%
0.6
59
0.26
%
-0.03
%
-0.8
43
Chart
7
20231004
Hourly
Intraday
$35.01
-1.69%
-3.63
%
-0.8
79
0.23
%
-0.11
%
-1.4
26
Chart
8
20231002
Hourly
Intraday
$35.18
-1.22%
-2.63
%
-0.6
25
0.03
%
-0.28
%
-1.4
17
Chart
9
20230925
Hourly
Intraday
$36.04
-1.35%
0.81
%
-0.2
64
-0.17
%
0.06
%
-0.7
46
Chart
10
20230921
Hourly
Intraday
$35.56
-2.03%
1.16
%
-2
41
-0.3
%
-0.14
%
-0.8
53
Chart
11
20230920
Hourly
Intraday
$36.06
-1.44%
-0.19
%
-0.4
12
-0.08
%
-0.38
%
-1.1
53
Chart
12
20230918
Hourly
Intraday
$36.94
-2.51%
-3.45
%
-1.2
0
-0.61
%
-0.56
%
-1.1
53
Chart
13
20230915
Hourly
Intraday
$38.94
-1.25%
-4.1
%
-0.6
1
-0.47
%
-0.27
%
-0.3
51
Chart
14
20230912
Hourly
Intraday
$40.79
-1.27%
2.26
%
-1
66
-0.19
%
0.12
%
1.9
78
Chart
15
20230818
Hourly
Intraday
$34.81
-1.48%
0.57
%
-0.3
0
-0.65
%
-0.43
%
-1.3
25
Chart
16
20230817
Hourly
Intraday
$36.87
-1.34%
-6.34
%
-0.7
16
-0.27
%
0.08
%
-1.5
24
Chart
17
20230811
Hourly
Intraday
$36.21
-1.83%
-1.35
%
-0.9
60
0.03
%
0.03
%
-1.5
28
Chart
18
20230804
Hourly
Intraday
$39.17
-5.75%
-9.03
%
-2.8
7
-0.76
%
-0.45
%
-3.4
18
Chart
19
20230802
Hourly
Intraday
$42.3
-1.2%
-1.35
%
-0.9
13
-0.23
%
-0.02
%
-0.8
35
Chart
20
20230726
Hourly
Intraday
$41.35
-1.18%
1.27
%
-0.4
5
-0.17
%
-0.19
%
-1.3
23
Chart
21
20230714
Hourly
Intraday
$43.81
-1.38%
-0.33
%
-1.5
63
0%
0.05
%
-1.1
13
Chart
22
20230711
Hourly
Intraday
$43.49
-1.53%
-0.65
%
-2.1
11
-0.31
%
-0.22
%
-1.7
22
Chart
23
20230710
Hourly
Intraday
$44.32
-1.08%
-1.2
%
-0.7
0
-0.2
%
-0.18
%
-1.8
36
Chart
24
20230706
Hourly
Intraday
$45.63
-1.77%
-1.63
%
-1.5
36
-0.15
%
-0.11
%
-1.7
30
Chart
25
20230705
Hourly
Intraday
$46.21
-1.14%
-0.61
%
-0.6
43
-0.15
%
-0.19
%
-1.5
35
Chart
26
20230626
Hourly
Intraday
$49.67
-1.16%
-2.78
%
-0.5
23
-0.62
%
-0.02
%
-1.3
44
Chart
27
20230623
Hourly
Intraday
$50.9
-2.44%
-2.64
%
-1
63
-0.04
%
0.18
%
-0.3
55
Chart
28
20230616
Hourly
Intraday
$48.86
-6.37%
-1.39
%
-3.8
66
-0.39
%
-0.25
%
-2
43
Chart
29
20230601
Hourly
Intraday
$48.58
-2.24%
0.18
%
-0.7
40
-0.02
%
-0.12
%
0.5
60
Chart
30
20230516
Hourly
Intraday
$47.21
-3.76%
-5.02
%
-2
69
0%
0%
0.7
67
Chart
31
20230511
Hourly
Intraday
$47.94
-2.56%
-2.95
%
-1
80
0.13
%
0.04
%
1.2
68
Chart
32
20230509
Hourly
Intraday
$46.58
-1.45%
0.13
%
-0.3
53
-0.45
%
0.32
%
1.6
70
Chart
33
20230505
Hourly
Intraday
$44.78
-1.24%
3.49
%
0.3
92
0.28
%
0.32
%
2.1
73
Chart
34
20230504
Hourly
Intraday
$42.75
-1.75%
5.29
%
-1.1
68
0.07
%
-0.07
%
1.8
76
Chart
35
20230502
Hourly
Intraday
$42.88
-2.6%
-3.29
%
-1.4
57
-0.32
%
0.02
%
0.8
72
Chart
36
20230428
Hourly
Intraday
$42.08
-2.36%
2.93
%
-1.4
50
-0.12
%
-0.19
%
1.7
73
Chart
37
20230410
Hourly
Intraday
$38.55
-2.26%
-4.73
%
-1.5
29
-0.08
%
-0.1
%
-1.2
44
Chart
38
20230324
Hourly
Intraday
$36.13
-2.3%
1.65
%
-1.2
4
-0.53
%
-0.32
%
-1.2
26
Chart
39
20230323
Hourly
Intraday
$37.65
-1.06%
-0.67
%
-1.1
23
-0.29
%
-0.08
%
-1.5
21
Chart
40
20230322
Hourly
Intraday
$37.76
-2.19%
-2.66
%
-2
29
-0.23
%
-0.21
%
-1.6
24
Chart
41
20230320
Hourly
Intraday
$38.19
-1.41%
1.35
%
-0.8
0
-0.45
%
-0.28
%
-1.4
33
Chart
42
20230317
Hourly
Intraday
$39.53
-2.29%
-4.28
%
-1.2
62
-0.22
%
-0.17
%
-1.6
36
Chart
43
20230316
Hourly
Intraday
$39.92
-1.39%
-1.03
%
-1.7
38
0.02
%
-0.02
%
-1.2
39
Chart
44
20230310
Hourly
Intraday
$38.48
-3.05%
-3.16
%
-1.4
0
-0.88
%
-0.52
%
-2.6
21
Chart
45
20230308
Hourly
Intraday
$42.48
-1.39%
-0.34
%
-0.7
1
-0.32
%
-0.11
%
-1.6
48
Chart
46
20230307
Hourly
Intraday
$43.46
-1.6%
-3.56
%
-0.7
34
-0.25
%
-0.16
%
-1.6
51
Chart
47
20230306
Hourly
Intraday
$44.83
-1.37%
-2.9
%
-0.1
83
0.02
%
-0.04
%
-0.6
53
Chart
48
20230303
Hourly
Intraday
$42.43
-5.23%
1.09
%
-2.9
22
-0.69
%
-0.2
%
0.3
56
Chart
49
20230302
Hourly
Intraday
$45.11
-1.51%
-1.77
%
-0.5
84
0.09
%
0.16
%
-0.1
51
Chart
50
20230224
Hourly
Intraday
$43.51
-2.39%
-1.57
%
-1.2
7
-0.49
%
-0.31
%
-0.9
46
Chart
51
20230214
Hourly
Intraday
$43.51
-1.24%
-1.26
%
-0.7
13
-0.09
%
-0.32
%
-0.7
52
Chart
52
20230210
Hourly
Intraday
$44.22
-2.04%
-2.53
%
-1.3
0
-0.39
%
-0.13
%
-0.2
58
Chart
53
20230206
Hourly
Intraday
$45.35
-1.54%
0.57
%
-0.9
30
-0.45
%
0.06
%
1.5
67
Chart
54
20230130
Hourly
Intraday
$43.12
-2%
-1.86
%
-1.4
37
-0.05
%
-0.02
%
-0.4
61
Chart
55
20230110
Hourly
Intraday
$40.36
-1%
4.47
%
-1
0
-1.37
%
-0.73
%
-1
57
Chart
56
20230109
Hourly
Intraday
$44.75
-3.95%
-12.16
%
-2.3
5
-0.45
%
-0.19
%
-2
41
Chart
57
20230106
Hourly
Intraday
$46.5
-1.43%
-1.64
%
-0.6
43
-0.26
%
0.02
%
1.2
54
Chart
58
20221223
Hourly
Intraday
$43.82
-1.74%
-3.52
%
-0.6
39
-0.14
%
0.16
%
0.5
63
Chart
59
20221219
Hourly
Intraday
$44.09
-2.07%
-9.67
%
-2.6
43
-0.18
%
-0.15
%
0.5
73
Chart
60
20221215
Hourly
Intraday
$44.92
-2.01%
0.1
%
-0.2
82
0.25
%
0.43
%
1.7
90
Chart
61
20221209
Hourly
Intraday
$40.74
-1.01%
-0.6
%
-0.5
85
0.33
%
0.25
%
1.7
71
Chart
62
20221202
Hourly
Intraday
$36.96
-1.23%
4.79
%
-0.6
90
0.44
%
0.22
%
3
63
Chart
63
20221122
Hourly
Intraday
$33.83
-2.53%
0.93
%
-1
5
-0.57
%
-0.09
%
-0.9
32
Chart
64
20221117
Hourly
Intraday
$34.3
-2.07%
-0.44
%
-0.9
26
-0.23
%
-0.25
%
-1
33
Chart
65
20221116
Hourly
Intraday
$34.91
-1.39%
-0.56
%
-1
9
-0.25
%
-0.25
%
-1
40
Chart
66
20221104
Hourly
Intraday
$38.03
-1.2%
-7.59
%
-0.5
4
-0.91
%
-0.39
%
-2.3
44
Chart
67
20221103
Hourly
Intraday
$38.41
-6.28%
-5.81
%
-3.5
42
-0.78
%
-0.29
%
-0.5
57
Chart
Avg positive intraday return: 2.25(55%) Avg negative intraday return: -2.4(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA