RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $31.7100 One month high (close): $37.3100

RARE Daily Change: 5.37% Daily StdDev 3.81% RARE EMA_5_Trend: 0.67% 10Minute StdDev: $0.9018

Latest Price : $34.54(5.37%)

Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.7) Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($2.4)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.72%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	34.37	33.65	33.02(0.3)	33.65(0.42)	34.41(0.76)	34.48	0.1	-3	54(3.4)	35	[8]	[29]	[5]	91	364	UT	0.1	OpenLong?	(11)	20	1	-10	20	1.7,98	51
Daily Trend: % Up Forces: Down Forces: 34.37(daily_ema_20 -0.32%) Support Levels: 33.65(hourly_sma_10 -2.41%) 33.65(weak_daily_ema_10 -2.41%) 33.02(hourly_sma_20 -4.23%) Resistance Levels:

2	Oct/26	14	34.37	33.65	32.92(0.37)	33.51(0.57)	34.15(0.83)	34.47	0.1	-3	51(4.7)	45	[10]	[33]	[5]	97	357	UT	0.4	OpenLong	(13)	22	-2	-10	20	1.9,99	51
3	Oct/26	13	34.37	33.65	32.8(0.34)	33.32(0.54)	33.87(1.07)	34.49	0.1	-3	46(5.6)	50	[9]	[39]	[10]	108	470	UT	0.8	HoldLong	(14)	28	-2	7	20	2.3,100	51
4	Oct/26	12	34.37	33.65	32.69(0.4)	33.14(0.64)	33.51(1.21)	34.51	0.1	-3	41(9.5)	50	[11]	[44]	[31]	120	492	UT	1.5	HoldLong	(15)	32	46	16	20	2.8,100	51
5	Oct/26	11	34.37	33.65	32.56(0.28)	32.93(0.64)	33.11(0.76)	34.1	-0.2	-3	31(8.6)	45	[7]	[32]	[48]	128	409	UT	2	HoldLong	(13)	20	105	31	20	3.1,100	51

6	Oct/26	10	34.37	33.65	32.47(0.03)	32.72(0.31)	32.86(-0.03)	33.18	-0.7	-3	22(0.5)	-10	[1]	[5]	[6]	87	194	RG	0.9	SmallShort	(5)	-1	6	14	18	2,87	51
7	Oct/26	9	34.37	33.65	32.46(0.06)	32.62(0.37)	32.87(0.34)	33.13	-0.8	-3	22(1.9)	30	[2]	[16]	[23]	72	226	UT	0.7	OpenLong?	(1)	9	58	4	20	1.9,74	51
8	Oct/25	15	34.4	33.46	32.44(-0.03)	32.5(0.12)	32.76(-0.06)	32.63	-1.1	-9	20(0.7)	-50	[-1]	[-4]	[-1]	34	70	DT	-0.4	OpenShort?	(0)	-2	1	-8	-3	0.6,69	46
9	Oct/25	14	34.4	33.46	32.45(-0.18)	32.46(0.06)	32.78(0.06)	32.62	-1.1	-9	19(-7.7)	-50	[-5]	[-2]	[-8]	45	187	DT	-0.5	OpenShort	(-1)	2	-32	6	20	0.5,82	46
10	Oct/25	13	34.4	33.46	32.51(-0.15)	32.44(0.15)	32.76(0.61)	32.9	-0.9	-9	27(-5.7)	-50	[-4]	[14]	[4]	59	333	UR	0.3	SmallShort	(-6)	16	-17	21	20	0.9,86	46

11	Oct/25	12	34.4	33.46	32.56(-0.15)	32.39(0.19)	32.56(0.62)	33.05	-0.8	-9	33(-4.7)	-30	[-4]	[15]	[29]	57	363	UR	0.9	SmallShort	(-6)	17	50	31	20	0.9,84	46
12	Oct/25	11	34.4	33.46	32.61(-0.18)	32.33(0.12)	32.36(0.4)	32.62	-1.1	-9	37(-2.6)	-50	[-5]	[8]	[6]	27	197	UR	0.4	SmallShort	(-8)	11	-7	33	20	0,77	46
13	Oct/25	10	34.4	33.46	32.67(-0.06)	32.29(0.25)	32.23(0.44)	32.68	-1	-9	40(-1.1)	-20	[-2]	[11]	[15]	-3	118	UR	0.7	SmallShort	(-7)	12	21	24	20	0,47	46
14	Oct/25	9	34.4	33.46	32.69(-0.15)	32.21(0.06)	32.09(-0.12)	32.5	-1.1	-9	41(0)	-35	[-4]	[-7]	[22]	-37	24	DP	0.6	OpenShort?	(-5)	-3	55	12	16	-0.3,21	46
15	Oct/24	15	34.59	33.8	32.74(-0.15)	32.19(-0.09)	32.13(-0.28)	32.04	-1.5	-10	41(2)	-50	[-4]	[-14]	[-0]	-72	-155	DT	-0.1	OpenShort?	(-7)	-8	3	-4	-9	-1,3	47

16	Oct/24	14	34.59	33.8	32.79(-0.18)	32.22(-0.25)	32.22(-0.19)	32.01	-1.5	-10	39(0.7)	-50	[-5]	[-14]	[1]	-76	-148	DP	-0.3	OpenShort	(-7)	-5	5	-8	6	-1.2,4	47
17	Oct/24	13	34.59	33.8	32.85(-0.21)	32.3(-0.28)	32.28(-0.22)	31.97	-1.5	-10	38(1.9)	-50	[-6]	[-16]	[-11]	-73	-162	DT	-0.5	OpenShort	(-8)	-6	-27	-7	-9	-1.3,10	47
18	Oct/24	12	34.59	33.8	32.92(-0.21)	32.39(-0.15)	32.35(0.06)	32.2	-1.4	-10	37(0.3)	-50	[-6]	[-6]	[-7]	-59	-62	DT	-0.2	OpenShort	(-6)	2	-22	3	3	-1.1,19	47
19	Oct/24	11	34.59	33.8	32.99(-0.18)	32.44(-0.43)	32.33(0.31)	32.39	-1.3	-10	36(-0.5)	-50	[-5]	[-3]	[1]	-53	2	DP	0.1	OpenShort	(-8)	8	-19	9	20	-1,22	47
20	Oct/24	10	34.59	33.8	33.05(-0.18)	32.58(-0.46)	32.23(0.06)	32.55	-1.2	-10	37(0)	-40	[-5]	[-10]	[18]	-51	-13	DP	0.5	OpenShort	(-7)	2	25	14	20	-0.8,19	47

21	Oct/24	9	34.59	33.8	33.11(-0.27)	32.73(-0.52)	32.21(-0.34)	32.34	-1.3	-10	37(-0.3)	-50	[-7]	[-22]	[7]	-68	-101	DP	0.2	OpenShort?	(-8)	-9	13	10	16	-1.2,12	47
22	Oct/23	15	34.87	34.25	33.2(-0.15)	32.9(-0.45)	32.32(-0.31)	32.23	-1.6	-8	37(0.3)	-50	[-4]	[-19]	[-1]	-81	-240	DT	-0.1	HoldShort?	(-11)	-8	10	1	-20	-1.5,7	44
23	Oct/23	14	34.87	34.25	33.2(0)	33.05(-0.33)	32.42(-0.4)	32.15	-1.6	-8	37(-0.4)	-40	[0]	[-19]	[-5]	-92	-401	DR	-0.4	HoldShort	(-7)	-11	19	-10	-20	-1.8,3	44
24	Oct/23	13	34.87	34.25	33.25(-0.06)	33.16(-0.39)	32.55(-1.15)	31.99	-1.7	-8	37(2.3)	-50	[-2]	[-40]	[-30]	-99	-540	DT	-0.9	OpenShort	(-1)	-31	-41	-20	-20	-2.1,4	44
25	Oct/23	12	34.87	34.25	33.27(-0.03)	33.29(-0.24)	32.93(-1.05)	32.34	-1.5	-8	35(0)	-50	[-1]	[-35]	[-38]	-85	-443	DT	-1	HoldShort	(0)	-28	-61	-26	-20	-1.6,5	44

26	Oct/23	11	34.87	34.25	33.28(0.09)	33.37(-0.09)	33.28(-0.63)	32.87	-1.2	-8	35(-1.1)	-50	[2]	[-21]	[-10]	-63	-294	DR	-0.7	OpenShort	(3)	-17	8	-43	-20	-0.7,5	44
27	Oct/23	10	34.87	34.25	33.25(0.06)	33.4(-0.12)	33.49(-0.48)	32.8	-1.3	-8	36(-1.3)	-50	[2]	[-18]	[-11]	-38	-266	DR	-1.2	OpenShort	(1)	-13	8	-37	-20	-0.8,32	44
28	Oct/23	9	34.87	34.25	33.25(0)	33.44(-0.33)	33.65(-0.44)	32.73	-1.3	-8	37(-1.1)	-50	[0]	[-20]	[-54]	-7	-229	DR	-1.5	OpenShort?	(2)	-12	-130	-17	-20	-0.8,63	44
29	Oct/20	15	35.1	34.61	33.25(0)	33.55(0.09)	33.8(0.48)	33.89	-0.8	-5	38(-3)	-25	[0]	[12]	[3]	67	284	UR	0.1	SmallShort?	(8)	13	-12	16	20	1,92	49
30	Oct/20	14	35.1	34.61	33.23(-0.45)	33.52(0.12)	33.64(0.54)	34	-0.7	-5	41(-25.2)	-50	[-12]	[11]	[12]	72	643	UR	0.6	SmallShort	(0)	15	0	24	20	1.2,92	49

31	Oct/20	13	35.1	34.61	33.38(-0.48)	33.48(-0.03)	33.46(0.42)	34	-0.7	-5	67(-20.1)	-50	[-13]	[6]	[22]	45	603	UR	0.5	SmallShort	(-18)	11	32	20	20	0.6,80	49
32	Oct/20	12	35.1	34.61	33.54(-0.65)	33.49(0.12)	33.32(0.33)	33.72	-0.9	-5	87(-21.3)	-40	[-18]	[4]	[22]	20	568	UR	0.3	SmallShort	(-22)	9	51	16	20	0.1,67	49
33	Oct/20	11	35.1	34.61	33.76(-0.76)	33.45(0.33)	33.21(-0.27)	33.27	-1.2	-5	108(-17.2)	-50	[-20]	[-10]	[-5]	-1	339	DT	0	OpenShort	(-28)	-7	8	8	-20	-0.3,57	49
34	Oct/20	10	35.1	34.61	34.02(-0.7)	33.34(0.3)	33.3(-0.18)	33.2	-1.2	-5	125(-13.1)	-50	[-19]	[-7]	[-1]	-15	223	DT	-0.1	OpenShort	(-30)	-5	10	8	-20	-0.4,45	49
35	Oct/20	9	35.1	34.61	34.26(-0.72)	33.24(0.18)	33.36(-0.42)	33.11	-1.3	-5	138(-8.8)	-50	[-19]	[-16]	[-12]	-29	97	DT	-0.1	OpenShort?	(-30)	-11	-19	3	-20	-0.5,34	49

36	Oct/19	15	35.26	34.78	34.51(-0.75)	33.18(0.21)	33.5(-0.5)	33.28	-1.3	-5	147(-11.1)	-50	[-20]	[-18]	[-2]	-26	84	DT	-0.1	OpenShort?	(-27)	-13	0	3	-20	-0.5,37	47
37	Oct/19	14	35.26	34.78	34.77(-0.54)	33.11(0.24)	33.67(-0.09)	33.28	-1.3	-5	158(-1.5)	-50	[-15]	[-5]	[-12]	-39	-64	DT	-0.2	OpenShort	(-29)	-2	-35	1	-9	-0.6,26	47
38	Oct/19	13	35.26	34.78	34.96(-0.6)	33.03(0.36)	33.7(0.93)	33.59	-1.1	-5	160(-3.9)	-40	[-16]	[24]	[-2]	-37	199	RG	-0	Wait	(-19)	25	-15	3	20	-0.6,28	47
39	Oct/19	12	35.26	34.78	35.17(-0.68)	32.91(-0.09)	33.39(0.82)	33.72	-1	-5	164(-5.4)	-15	[-18]	[14]	[18]	-36	216	UR	0.1	SmallShort	(-24)	22	2	10	20	-0.6,29	47
40	Oct/19	11	35.26	34.78	35.41(-0.65)	32.94(-1.02)	33.12(0.79)	33.7	-1	-5	169(-2.2)	-25	[-18]	[1]	[19]	-41	120	UR	0.2	SmallShort	(-27)	21	-41	16	20	-0.7,27	47

41	Oct/19	10	35.26	34.78	35.64(-0.22)	33.28(-0.83)	32.86(1.2)	34.07	-0.8	-5	171(0.3)	20	[-6]	[18]	[61]	-47	-72	UR	0.5	SmallShort	(-24)	32	78	13	20	-0.6,18	47
42	Oct/19	9	35.26	34.78	35.72(-0.28)	33.56(-1.47)	32.47(0.34)	33.39	-1.2	-5	171(4.3)	10	[-8]	[-15]	[77]	-65	-392	RG	0.4	Wait?	(-15)	9	162	7	20	-0.9,8	47
43	Oct/18	15	35.43	34.98	35.82(-0.31)	34.06(-1.84)	32.36(-0.28)	32.03	-2.3	-7	167(3)	-50	[-8]	[-38]	[-18]	-88	-892	DT	-0.1	OpenShort?	(-17)	-8	-44	-0	-20	-1.5,0	44
44	Oct/18	14	35.43	34.98	35.93(-0.08)	34.7(-1.64)	32.45(-0.98)	32.41	-2.1	-7	164(3)	-50	[-2]	[-53]	[-7]	-87	-1098	DT	-0	OpenShort	(-10)	-27	8	1	-20	-1.5,1	44
45	Oct/18	13	35.43	34.98	35.96(-0.11)	35.28(-1.62)	32.77(-2.76)	32.34	-2.1	-7	161(4)	-50	[-3]	[-102]	[-29]	-87	-1428	DT	-0.2	OpenShort	(-4)	-76	-22	-6	-20	-1.5,1	44

46	Oct/18	12	35.43	34.98	36(-0.08)	35.86(-1.56)	33.7(-2.77)	32.53	-2	-7	157(2.8)	-50	[-2]	[-101]	[-30]	-87	-1402	DT	-0.5	OpenShort	(-3)	-76	5	-21	-20	-1.5,1	44
47	Oct/18	11	35.43	34.98	36.03(-0.08)	36.43(-1.25)	34.66(-3.16)	32.49	-2	-7	154(3.3)	-50	[-2]	[-107]	[-46]	-90	-1493	DT	-1	OpenShort	(-4)	-87	7	-43	-20	-1.6,0	44
48	Oct/18	10	35.43	34.98	36.06(-0.06)	36.89(-1.5)	35.79(-3.22)	32.43	-2.1	-7	150(1.8)	-50	[-2]	[-112]	[-108]	-69	-1549	DT	-1.5	OpenShort	(-3)	-88	-182	-23	-20	-1.7,24	44
49	Oct/18	9	35.43	34.98	36.08(0.25)	37.45(-1.14)	36.98(-2.12)	34.06	-0.9	-7	149(-7.7)	-25	[7]	[-75]	[-131]	-23	-1120	DR	-1.3	OpenShort?	(7)	-58	-299	-8	-20	-0.9,50	44
50	Oct/17	15	35.67	35.28	35.99(0.62)	37.88(-0.32)	37.78(-0.63)	36.97	1.1	-1	156(-44.2)	-15	[17]	[-16]	[-18]	38	-290	DR	-0.4	OpenShort?	(26)	-17	-36	13	-20	0.4,78	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI