RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 19, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $31.7100 One month high (close): $37.3100

RARE Daily Change: 5.46% Daily StdDev 3.72% RARE EMA_5_Trend: 0.44% 10Minute StdDev: $2.3691

Latest Price : $33.44(5.46%)

Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($2.5) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.2)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -1.2

Sample size 25 Avg positive next hour return: 1.51%(56%) Avg negative next hour return: -1.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 19, 2023
1	Oct/19	15	35.26	34.78	34.51(-0.75)	33.18(0.21)	33.5(-0.5)	33.28	-1.3	-5	150(-8.2)	-50	[-20]	[-18]	[-2]	-26	76	DT	-0.1	OpenShort?	(-28)	-13	0	3	-20	-0.5,37	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.18(weak_hourly_sma_10 -0.3%) Resistance Levels: 34.51(hourly_sma_20 3.7%) 34.78(daily_ema_10 4.51%) 35.26(daily_ema_20 5.95%)

2	Oct/19	14	35.26	34.78	34.77(-0.54)	33.11(0.24)	33.67(-0.09)	33.28	-1.3	-5	158(-1.5)	-50	[-15]	[-5]	[-12]	-39	-71	DT	-0.2	OpenShort	(-30)	-2	-36	1	-9	-0.6,26	47
3	Oct/19	13	35.26	34.78	34.96(-0.6)	33.03(0.36)	33.7(0.93)	33.59	-1.1	-5	160(-3.9)	-40	[-16]	[24]	[-2]	-37	188	RG	-0	Wait	(-20)	25	-15	3	20	-0.6,28	47
4	Oct/19	12	35.26	34.78	35.17(-0.68)	32.91(-0.09)	33.39(0.82)	33.72	-1	-5	164(-5.4)	-15	[-18]	[14]	[18]	-36	204	UR	0.1	SmallShort	(-24)	22	2	10	20	-0.6,29	47
5	Oct/19	11	35.26	34.78	35.41(-0.65)	32.94(-1.02)	33.12(0.79)	33.7	-1	-5	169(-2.2)	-25	[-18]	[1]	[19]	-41	108	UR	0.2	SmallShort	(-27)	21	-42	16	20	-0.7,27	47

6	Oct/19	10	35.26	34.78	35.64(-0.22)	33.28(-0.83)	32.86(1.2)	34.07	-0.8	-5	171(0.3)	20	[-6]	[18]	[61]	-47	-79	UR	0.5	SmallShort	(-24)	32	79	13	20	-0.6,18	47
7	Oct/19	9	35.26	34.78	35.72(-0.28)	33.56(-1.47)	32.47(0.34)	33.39	-1.2	-5	171(4.3)	10	[-8]	[-15]	[78]	-65	-397	RG	0.4	Wait?	(-15)	9	165	7	20	-0.9,8	47
8	Oct/18	15	35.43	34.98	35.82(-0.31)	34.06(-1.84)	32.36(-0.28)	32.03	-2.3	-7	167(3)	-50	[-8]	[-38]	[-19]	-88	-895	DT	-0.1	OpenShort?	(-17)	-8	-45	-0	-20	-1.5,0	44
9	Oct/18	14	35.43	34.98	35.93(-0.08)	34.7(-1.64)	32.45(-0.98)	32.41	-2.1	-7	164(3)	-50	[-2]	[-53]	[-7]	-87	-1096	DT	-0	OpenShort	(-10)	-27	9	1	-20	-1.5,1	44
10	Oct/18	13	35.43	34.98	35.96(-0.11)	35.28(-1.62)	32.77(-2.76)	32.34	-2.1	-7	161(4)	-50	[-3]	[-102]	[-29]	-87	-1420	DT	-0.2	OpenShort	(-4)	-76	-22	-6	-20	-1.5,1	44

11	Oct/18	12	35.43	34.98	36(-0.08)	35.86(-1.56)	33.7(-2.77)	32.53	-2	-7	157(2.8)	-50	[-2]	[-101]	[-30]	-87	-1393	DT	-0.5	OpenShort	(-3)	-76	5	-21	-20	-1.5,1	44
12	Oct/18	11	35.43	34.98	36.03(-0.08)	36.43(-1.25)	34.66(-3.16)	32.49	-2	-7	154(3.3)	-50	[-2]	[-108]	[-46]	-90	-1483	DT	-1	OpenShort	(-4)	-87	7	-43	-20	-1.6,0	44
13	Oct/18	10	35.43	34.98	36.06(-0.06)	36.89(-1.5)	35.79(-3.22)	32.43	-2.1	-7	150(1.8)	-50	[-2]	[-112]	[-112]	-69	-1539	DT	-1.5	OpenShort	(-3)	-88	-186	-41	-20	-1.7,24	44
14	Oct/18	9	35.43	34.98	36.08(0.25)	37.45(-1.14)	36.98(-2.12)	34.06	-0.9	-7	149(-7.7)	-25	[7]	[-75]	[-136]	-23	-1110	DR	-1.3	OpenShort?	(7)	-58	-305	-31	-20	-0.9,50	44
15	Oct/17	15	35.67	35.28	35.99(0.62)	37.88(-0.32)	37.78(-0.63)	36.97	1.1	-1	156(-44.2)	-25	[17]	[-16]	[-23]	38	-279	DR	-0.4	OpenShort?	(26)	-17	-36	-12	-20	0.4,78	50

16	Oct/17	14	35.67	35.28	35.77(0.65)	38(0.29)	38.02(-0.55)	37.32	1.4	-1	201(-5.8)	-30	[20]	[-6]	[-41]	53	-199	DR	-0.3	OpenShort	(27)	-17	-76	-9	-20	0.6,88	50
17	Oct/17	13	35.67	35.28	35.54(0.74)	37.89(0.85)	38.23(0.58)	38.07	2	-1	206(0.8)	30	[23]	[38]	[-19]	69	238	CR	-0.1	HoldShort	(31)	18	-24	-1	-20	1,94	50
18	Oct/17	12	35.67	35.28	35.28(0.71)	37.57(1.13)	38.01(0.29)	38.31	2.2	-1	206(6.8)	50	[22]	[33]	[-5]	75	352	CR	0.1	HoldShort	(32)	9	8	-2	-20	1.2,95	50
19	Oct/17	11	35.67	35.28	35.03(0.52)	37.15(1.36)	37.9(-0.21)	38.23	2.2	-1	199(9.1)	40	[16]	[20]	[-1]	79	456	CR	0.1	OpenShort	(28)	-7	11	3	-20	1.4,94	50
20	Oct/17	10	35.67	35.28	34.85(0.49)	36.65(1.44)	37.98(0.08)	38.12	2.1	-1	190(11.9)	35	[15]	[30]	[-9]	73	566	CR	0.1	HoldShort	(23)	3	-20	-6	-13	1.4,88	50

21	Oct/17	9	35.67	35.28	34.68(0.43)	36.13(1.4)	37.95(1.04)	38.32	2.2	-1	178(12.7)	50	[13]	[58]	[53]	80	913	UT	0.2	OpenLong?	(19)	32	137	-9	20	1.7,87	50
22	Oct/16	15	35.64	35.13	34.53(0.17)	35.63(1.08)	37.56(1.08)	37.01	1.2	-1	165(1.6)	-5	[5]	[53]	[-29]	71	800	CR	-0.3	HoldShort?	(11)	33	-91	-13	20	1.3,88	49
23	Oct/16	14	35.64	35.13	34.47(0.23)	35.25(1.5)	37.16(2.03)	37.9	1.9	-1	163(9.8)	50	[7]	[89]	[-4]	92	1219	CR	0.4	OpenShort	(14)	63	-64	7	20	1.8,97	49
24	Oct/16	13	35.64	35.13	34.39(0.38)	34.73(1.82)	36.42(3.11)	38.53	2.5	-1	154(19.4)	50	[12]	[129]	[46]	108	1515	UT	1.2	HoldLong	(12)	96	38	29	20	2.3,100	49
25	Oct/16	12	35.64	35.13	34.26(0.32)	34.11(1.73)	35.32(3.06)	38.16	2.2	-1	134(19.6)	50	[10]	[125]	[115]	110	1496	UT	1.8	HoldLong	(12)	94	212	42	20	2.5,97	49

26	Oct/16	11	35.64	35.13	34.15(-0.06)	33.53(1.02)	34.27(1.69)	36.18	0.5	-1	115(-2.6)	10	[-2]	[69]	[80]	70	972	UR	1.4	SmallShort	(1)	52	141	40	20	1.5,82	49
27	Oct/16	10	35.64	35.13	34.17(-0.2)	33.19(0.58)	33.7(1.08)	34.91	-0.6	-1	117(-6.9)	-10	[-6]	[43]	[50]	20	594	UR	0.9	SmallShort	(-9)	33	81	25	20	0.5,57	49
28	Oct/16	9	35.64	35.13	34.24(-0.32)	33(0.24)	33.34(0.91)	34.2	-1.2	-1	124(-6.5)	-5	[-10]	[31]	[60]	-16	423	UR	0.6	SmallShort?	(-14)	28	125	15	20	-0,34	49
29	Oct/13	15	35.59	34.9	34.35(-0.55)	32.92(-0.39)	33.04(0.43)	33.13	-2	-9	131(0.1)	-50	[-17]	[0]	[11]	-50	161	UR	0.1	SmallShort?	(-19)	13	-1	6	20	-0.8,20	38
30	Oct/13	14	35.59	34.9	34.54(-0.49)	33.05(-0.54)	32.9(0.34)	33.14	-2	-9	131(-1.5)	-50	[-17]	[-5]	[13]	-55	96	DP	0.2	OpenShort	(-21)	12	0	9	20	-0.9,18	38

31	Oct/13	13	35.59	34.9	34.71(-0.52)	33.23(-0.6)	32.79(0.31)	33.14	-2	-9	132(-1.1)	-50	[-18]	[-7]	[13]	-60	76	DP	0.2	OpenShort	(-20)	11	7	13	20	-1,15	38
32	Oct/13	12	35.59	34.9	34.89(-0.51)	33.43(-0.77)	32.69(0.12)	33.08	-2.1	-9	133(0.7)	-50	[-17]	[-16]	[23]	-69	-45	DP	0.2	OpenShort	(-21)	4	40	10	20	-1.1,9	38
33	Oct/13	11	35.59	34.9	35.07(-0.51)	33.69(-1.06)	32.65(-0.46)	32.74	-2.3	-9	132(6.1)	-50	[-17]	[-41]	[17]	-82	-312	DP	0.1	OpenShort	(-23)	-16	43	9	10	-1.4,3	38
34	Oct/13	10	35.59	34.9	35.25(-0.37)	34.05(-1.02)	32.8(-1.09)	32.38	-2.6	-9	126(10.4)	-50	[-13]	[-61]	[-17]	-98	-725	DT	-0.3	OpenShort	(-23)	-37	-26	6	-20	-1.9,0	38
35	Oct/13	9	35.59	34.9	35.38(-0.39)	34.4(-1.04)	33.16(-1.51)	32.6	-2.5	-9	116(13.8)	-50	[-13]	[-75]	[-14]	-100	-780	DT	-0.4	HoldShort?	(-15)	-52	-6	5	-20	-2,0	38

36	Oct/12	15	35.81	35.15	35.52(-0.34)	34.76(-1.11)	33.67(-1.55)	32.65	-2.4	-11	102(21.5)	-50	[-12]	[-78]	[-27]	-108	-851	DT	-0.8	HoldShort?	(-14)	-53	-31	-3	-20	-2.3,0	37
37	Oct/12	14	35.81	35.15	35.64(-0.25)	35.15(-0.99)	34.2(-1.55)	32.91	-2.2	-11	81(13.5)	-50	[-9]	[-76]	[-43]	-115	-891	DT	-1.2	HoldShort	(-12)	-53	-62	-16	-20	-2.6,0	37
38	Oct/12	13	35.81	35.15	35.73(-0.22)	35.5(-0.84)	34.74(-1.67)	33.45	-1.8	-11	67(11.6)	-50	[-8]	[-77]	[-57]	-115	-816	DT	-1.5	HoldShort	(-8)	-57	-105	-26	-20	-2.6,0	37
39	Oct/12	12	35.81	35.15	35.81(-0.06)	35.8(-0.64)	35.33(-0.87)	34.38	-1.1	-11	56(1.6)	-50	[-2]	[-45]	[-38]	-99	-539	DT	-1.3	OpenShort	(-3)	-30	-63	-33	-20	-2,1	37
40	Oct/12	11	35.81	35.15	35.81(0)	36.03(-0.44)	35.64(-0.61)	34.95	-0.7	-11	54(0.2)	-50	[0]	[-32]	[-25]	-67	-384	DR	-1	OpenShort	(1)	-21	-28	-33	-20	-1.2,13	37

41	Oct/12	10	35.81	35.15	35.81(0)	36.19(-0.44)	35.86(-0.72)	35.2	-0.5	-11	54(-0.1)	-50	[0]	[-36]	[-29]	-37	-340	DR	-0.9	OpenShort	(1)	-25	-51	-21	-20	-0.9,36	37
42	Oct/12	9	35.81	35.15	35.83(0.06)	36.35(-0.25)	36.12(-0.36)	35.67	-0.1	-11	54(-0.4)	-50	[2]	[-20]	[-29]	0	-174	DR	-0.6	OpenShort?	(2)	-12	-67	-11	-20	-0.2,55	37
43	Oct/11	15	36.14	35.42	35.81(0.08)	36.35(0)	36.25(-0.06)	36.3	0.1	-9	54(7.6)	-40	[3]	[-2]	[4]	32	58	RG	0.1	Wait?	(5)	-2	22	-7	-20	0.7,64	48
44	Oct/11	14	36.14	35.42	35.78(0.08)	36.44(0.22)	36.27(-0.44)	36.09	-0	-9	47(0)	-50	[3]	[-13]	[-10]	27	-93	DR	-0.3	OpenShort	(3)	-17	5	-12	-20	0.4,67	48
45	Oct/11	13	36.14	35.42	35.75(0.11)	36.36(0.25)	36.43(-0.25)	36.04	-0.1	-9	47(-0.3)	-50	[4]	[-5]	[-22]	33	-88	DR	-0.6	OpenShort	(3)	-9	-37	-12	-20	0.4,73	48

46	Oct/11	12	36.14	35.42	35.71(0.2)	36.27(0.39)	36.52(-0.14)	36.39	0.2	-9	47(0.5)	-30	[8]	[3]	[-8]	54	-37	CR	-0.2	HoldShort	(7)	-5	-5	-14	-20	1,79	48
47	Oct/11	11	36.14	35.42	35.64(0.22)	36.13(0.44)	36.57(-0.19)	36.44	0.2	-9	46(0)	-15	[8]	[2]	[-3]	64	-41	CR	-0.2	HoldShort	(8)	-7	2	-8	-20	1.1,86	48
48	Oct/11	10	36.14	35.42	35.56(0.2)	35.97(0.42)	36.64(0.14)	36.42	0.2	-9	46(2.3)	-40	[8]	[14]	[-12]	69	80	CR	-0.3	HoldShort	(9)	5	-45	23	-5	1.2,89	48
49	Oct/11	9	36.14	35.42	35.49(0.31)	35.82(0.56)	36.59(0.83)	36.85	0.5	-9	44(1.6)	30	[12]	[44]	[24]	96	279	UT	0.4	OpenLong?	(10)	31	39	32	20	2,96	48
50	Oct/10	15	36.36	35.44	35.38(0.31)	35.62(0.39)	36.29(0.72)	36.48	0.1	-11	43(8.1)	15	[12]	[36]	[4]	89	184	UT	0.3	OpenLong?	(12)	27	-23	30	20	1.7,96	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI