RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $31.7100 One month high (close): $37.3100

RARE Daily Change: -13.9% Daily StdDev 3.65% RARE EMA_5_Trend: -2.64% 10Minute StdDev: $2.5325

Latest Price : $31.71(-13.9%)

Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($2.4) Wed. Oct 18, 2023($2.5) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2) Fri. Oct 13, 2023($1.6) Thu. Oct 12, 2023($1.2) Wed. Oct 11, 2023($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.64% Daily EMA 20 BBV: -2.5

Sample size 15 Avg positive next hour return: 3.2%(27%) Avg negative next hour return: -2.03%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	35.43	34.98	35.82(-0.31)	34.06(-1.84)	32.36(-0.28)	32.03	-2.3	-7	172(8.7)	-50	[-9]	[-38]	[-19]	-88	-891	DT	-0.1	OpenShort?	(-17)	-8	-46	-0	-20	-1.5,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.06(hourly_sma_10 6.34%) 34.98(daily_ema_10 9.21%) 35.43(daily_ema_20 10.62%) 35.82(hourly_sma_20 11.83%)

2	Oct/18	14	35.43	34.98	35.93(-0.08)	34.7(-1.64)	32.45(-0.98)	32.41	-2.1	-7	164(3)	-50	[-2]	[-53]	[-7]	-87	-1096	DT	-0	OpenShort	(-10)	-27	9	1	-20	-1.5,1	44
3	Oct/18	13	35.43	34.98	35.96(-0.11)	35.28(-1.62)	32.77(-2.76)	32.34	-2.1	-7	161(4)	-50	[-3]	[-102]	[-29]	-87	-1419	DT	-0.2	OpenShort	(-4)	-76	-23	-6	-20	-1.5,1	44
4	Oct/18	12	35.43	34.98	36(-0.08)	35.86(-1.56)	33.7(-2.77)	32.53	-2	-7	157(2.8)	-50	[-2]	[-101]	[-30]	-87	-1392	DT	-0.5	OpenShort	(-3)	-76	5	-21	-20	-1.5,1	44
5	Oct/18	11	35.43	34.98	36.03(-0.08)	36.43(-1.25)	34.66(-3.16)	32.49	-2	-7	154(3.3)	-50	[-2]	[-108]	[-46]	-90	-1481	DT	-1	OpenShort	(-4)	-87	7	-43	-20	-1.6,0	44

6	Oct/18	10	35.43	34.98	36.06(-0.06)	36.89(-1.5)	35.79(-3.22)	32.43	-2.1	-7	150(1.8)	-50	[-2]	[-112]	[-112]	-69	-1537	DT	-1.5	OpenShort	(-3)	-88	-186	-41	-20	-1.7,24	44
7	Oct/18	9	35.43	34.98	36.08(0.25)	37.45(-1.14)	36.98(-2.12)	34.06	-0.9	-7	149(-7.7)	-25	[7]	[-75]	[-137]	-23	-1107	DR	-1.3	OpenShort?	(7)	-58	-306	-31	-20	-0.9,50	44
8	Oct/17	15	35.67	35.28	35.99(0.62)	37.88(-0.32)	37.78(-0.63)	36.97	1.1	-1	156(-44.2)	-25	[17]	[-16]	[-23]	38	-277	DR	-0.4	OpenShort?	(26)	-17	-37	-12	-20	0.4,78	50
9	Oct/17	14	35.67	35.28	35.77(0.65)	38(0.29)	38.02(-0.55)	37.32	1.4	-1	201(-5.8)	-30	[20]	[-6]	[-41]	53	-197	DR	-0.3	OpenShort	(27)	-17	-77	-9	-20	0.6,88	50
10	Oct/17	13	35.67	35.28	35.54(0.74)	37.89(0.85)	38.23(0.58)	38.07	2	-1	206(0.8)	30	[23]	[38]	[-19]	69	240	CR	-0.1	HoldShort	(31)	18	-25	-1	-20	1,94	50

11	Oct/17	12	35.67	35.28	35.28(0.71)	37.57(1.13)	38.01(0.29)	38.31	2.2	-1	206(6.8)	50	[22]	[33]	[-5]	75	354	CR	0.1	HoldShort	(32)	9	8	-2	-20	1.2,95	50
12	Oct/17	11	35.67	35.28	35.03(0.52)	37.15(1.36)	37.9(-0.21)	38.23	2.2	-1	199(9.1)	40	[16]	[20]	[-1]	79	458	CR	0.1	OpenShort	(28)	-7	11	3	-20	1.4,94	50
13	Oct/17	10	35.67	35.28	34.85(0.49)	36.65(1.44)	37.98(0.08)	38.12	2.1	-1	190(11.9)	35	[15]	[30]	[-9]	73	567	CR	0.1	HoldShort	(23)	3	-20	-6	-13	1.4,88	50
14	Oct/17	9	35.67	35.28	34.68(0.43)	36.13(1.4)	37.95(1.04)	38.32	2.2	-1	178(12.7)	50	[13]	[58]	[53]	80	914	UT	0.2	OpenLong?	(19)	32	138	-9	20	1.7,87	50
15	Oct/16	15	35.64	35.13	34.53(0.17)	35.63(1.08)	37.56(1.08)	37.01	1.2	-1	165(1.6)	-5	[5]	[53]	[-29]	71	800	CR	-0.3	HoldShort?	(11)	33	-91	-13	20	1.3,88	49

16	Oct/16	14	35.64	35.13	34.47(0.23)	35.25(1.5)	37.16(2.03)	37.9	1.9	-1	163(9.8)	50	[7]	[89]	[-4]	92	1218	CR	0.4	OpenShort	(14)	63	-64	7	20	1.8,97	49
17	Oct/16	13	35.64	35.13	34.39(0.38)	34.73(1.82)	36.42(3.11)	38.53	2.5	-1	154(19.4)	50	[12]	[129]	[46]	108	1513	UT	1.2	HoldLong	(13)	96	38	29	20	2.3,100	49
18	Oct/16	12	35.64	35.13	34.26(0.32)	34.11(1.73)	35.32(3.06)	38.16	2.2	-1	134(19.6)	50	[10]	[125]	[116]	110	1495	UT	1.8	HoldLong	(13)	94	213	42	20	2.5,97	49
19	Oct/16	11	35.64	35.13	34.15(-0.06)	33.53(1.02)	34.27(1.69)	36.18	0.5	-1	115(-2.6)	10	[-2]	[69]	[80]	70	970	UR	1.4	SmallShort	(1)	52	142	40	20	1.5,82	49
20	Oct/16	10	35.64	35.13	34.17(-0.2)	33.19(0.58)	33.7(1.08)	34.91	-0.6	-1	117(-6.9)	-10	[-6]	[43]	[50]	20	593	UR	0.9	SmallShort	(-9)	33	81	25	20	0.5,57	49

21	Oct/16	9	35.64	35.13	34.24(-0.32)	33(0.24)	33.34(0.91)	34.2	-1.2	-1	124(-6.5)	-5	[-10]	[31]	[60]	-16	422	UR	0.6	SmallShort?	(-14)	28	126	15	20	-0,34	49
22	Oct/13	15	35.59	34.9	34.35(-0.55)	32.92(-0.39)	33.04(0.43)	33.13	-2	-9	131(0.1)	-50	[-17]	[0]	[11]	-50	159	UR	0.1	SmallShort?	(-19)	13	-1	6	20	-0.8,20	38
23	Oct/13	14	35.59	34.9	34.54(-0.49)	33.05(-0.54)	32.9(0.34)	33.14	-2	-9	131(-1.5)	-50	[-17]	[-5]	[13]	-55	94	DP	0.2	OpenShort	(-21)	12	0	9	20	-0.9,18	38
24	Oct/13	13	35.59	34.9	34.71(-0.52)	33.23(-0.6)	32.79(0.31)	33.14	-2	-9	132(-1.1)	-50	[-18]	[-7]	[13]	-60	74	DP	0.2	OpenShort	(-20)	11	7	13	20	-1,15	38
25	Oct/13	12	35.59	34.9	34.89(-0.51)	33.43(-0.77)	32.69(0.12)	33.08	-2.1	-9	133(0.7)	-50	[-17]	[-16]	[23]	-69	-47	DP	0.2	OpenShort	(-21)	4	40	10	20	-1.1,9	38

26	Oct/13	11	35.59	34.9	35.07(-0.51)	33.69(-1.06)	32.65(-0.46)	32.74	-2.3	-9	132(6.1)	-50	[-17]	[-41]	[17]	-82	-313	DP	0.1	OpenShort	(-23)	-16	43	9	10	-1.4,3	38
27	Oct/13	10	35.59	34.9	35.25(-0.37)	34.05(-1.02)	32.8(-1.09)	32.38	-2.6	-9	126(10.4)	-50	[-13]	[-61]	[-17]	-98	-725	DT	-0.3	OpenShort	(-23)	-37	-26	6	-20	-1.9,0	38
28	Oct/13	9	35.59	34.9	35.38(-0.39)	34.4(-1.04)	33.16(-1.51)	32.6	-2.5	-9	116(13.8)	-50	[-13]	[-75]	[-14]	-100	-780	DT	-0.4	HoldShort?	(-15)	-52	-6	5	-20	-2,0	38
29	Oct/12	15	35.81	35.15	35.52(-0.34)	34.76(-1.11)	33.67(-1.55)	32.65	-2.4	-11	102(21.5)	-50	[-12]	[-78]	[-27]	-108	-851	DT	-0.8	HoldShort?	(-14)	-53	-31	-3	-20	-2.3,0	37
30	Oct/12	14	35.81	35.15	35.64(-0.25)	35.15(-0.99)	34.2(-1.55)	32.91	-2.2	-11	81(13.5)	-50	[-9]	[-76]	[-43]	-115	-891	DT	-1.2	HoldShort	(-12)	-53	-63	-16	-20	-2.6,0	37

31	Oct/12	13	35.81	35.15	35.73(-0.22)	35.5(-0.84)	34.74(-1.67)	33.45	-1.8	-11	67(11.6)	-50	[-8]	[-77]	[-57]	-115	-815	DT	-1.5	HoldShort	(-8)	-57	-105	-26	-20	-2.6,0	37
32	Oct/12	12	35.81	35.15	35.81(-0.06)	35.8(-0.64)	35.33(-0.87)	34.38	-1.1	-11	56(1.6)	-50	[-2]	[-45]	[-38]	-99	-539	DT	-1.3	OpenShort	(-3)	-30	-63	-33	-20	-2,1	37
33	Oct/12	11	35.81	35.15	35.81(0)	36.03(-0.44)	35.64(-0.61)	34.95	-0.7	-11	54(0.2)	-50	[0]	[-32]	[-25]	-67	-384	DR	-1	OpenShort	(1)	-21	-28	-33	-20	-1.2,13	37
34	Oct/12	10	35.81	35.15	35.81(0)	36.19(-0.44)	35.86(-0.72)	35.2	-0.5	-11	54(-0.1)	-50	[0]	[-36]	[-29]	-37	-339	DR	-0.9	OpenShort	(1)	-25	-51	-21	-20	-0.9,36	37
35	Oct/12	9	35.81	35.15	35.83(0.06)	36.35(-0.25)	36.12(-0.36)	35.67	-0.1	-11	54(-0.4)	-50	[2]	[-20]	[-29]	0	-174	DR	-0.6	OpenShort?	(2)	-12	-68	-11	-20	-0.2,55	37

36	Oct/11	15	36.14	35.42	35.81(0.08)	36.35(0)	36.25(-0.06)	36.3	0.1	-9	54(7.6)	-40	[3]	[-2]	[4]	32	58	RG	0.1	Wait?	(5)	-2	23	-7	-20	0.7,64	48
37	Oct/11	14	36.14	35.42	35.78(0.08)	36.44(0.22)	36.27(-0.44)	36.09	-0	-9	47(0)	-50	[3]	[-13]	[-10]	27	-93	DR	-0.3	OpenShort	(3)	-17	5	-12	-20	0.4,67	48
38	Oct/11	13	36.14	35.42	35.75(0.11)	36.36(0.25)	36.43(-0.25)	36.04	-0.1	-9	47(-0.3)	-50	[4]	[-5]	[-22]	33	-87	DR	-0.6	OpenShort	(3)	-9	-37	-12	-20	0.4,73	48
39	Oct/11	12	36.14	35.42	35.71(0.2)	36.27(0.39)	36.52(-0.14)	36.39	0.2	-9	47(0.5)	-30	[8]	[3]	[-8]	54	-36	CR	-0.2	HoldShort	(7)	-5	-5	-14	-20	1,79	48
40	Oct/11	11	36.14	35.42	35.64(0.22)	36.13(0.44)	36.57(-0.19)	36.44	0.2	-9	46(0)	-15	[8]	[2]	[-3]	64	-40	CR	-0.2	HoldShort	(8)	-7	2	-8	-20	1.1,86	48

41	Oct/11	10	36.14	35.42	35.56(0.2)	35.97(0.42)	36.64(0.14)	36.42	0.2	-9	46(2.3)	-50	[8]	[14]	[-18]	69	81	CR	-0.3	HoldShort	(9)	5	-46	-12	-5	1.2,89	48
42	Oct/11	9	36.14	35.42	35.49(0.31)	35.82(0.56)	36.59(0.83)	36.85	0.5	-9	44(1.6)	30	[12]	[44]	[19]	96	280	UT	0.4	OpenLong?	(10)	31	39	-2	20	2,96	48
43	Oct/10	15	36.36	35.44	35.38(0.31)	35.62(0.39)	36.29(0.72)	36.48	0.1	-11	43(8.1)	10	[12]	[36]	[-0]	89	184	RG	0.3	Wait?	(12)	27	-23	1	20	1.7,96	51
44	Oct/10	14	36.36	35.44	35.27(0.4)	35.48(0.45)	36.03(0.95)	36.7	0.2	-11	34(1.7)	25	[15]	[47]	[15]	105	253	UT	1.1	HoldLong	(14)	36	-1	24	20	2.2,100	51
45	Oct/10	13	36.36	35.44	35.13(0.4)	35.32(0.37)	35.69(1.08)	36.71	0.2	-11	33(3.2)	25	[15]	[50]	[35]	103	324	UT	1.7	HoldLong	(16)	41	44	28	20	2.6,88	51

46	Oct/10	9	36.36	35.44	34.99(0.34)	35.19(0.23)	35.31(0.77)	36.3	-0	-11	30(2.7)	25	[13]	[35]	[55]	86	226	UT	1.8	OpenLong?	(14)	29	115	21	20	2.4,76	51
47	Oct/9	15	36.58	35.49	34.87(0.17)	35.11(-0.09)	35.04(0.23)	35.26	-0.7	-13	27(1.3)	-5	[6]	[7]	[9]	32	-1	RG	0.4	Wait?	(8)	9	13	7	20	0.8,62	46
48	Oct/9	14	36.58	35.49	34.81(0.12)	35.14(-0.03)	34.96(0.11)	35.14	-0.7	-13	26(-0.2)	-10	[5]	[3]	[7]	19	-3	RG	0.3	Wait	(5)	4	14	6	12	0.6,54	46
49	Oct/9	13	36.58	35.49	34.77(0.12)	35.15(-0.03)	34.92(-0.11)	35.01	-0.8	-13	26(-1)	-15	[5]	[-5]	[6]	22	-77	RG	0.2	Wait	(5)	-4	18	7	-17	0.5,59	46
50	Oct/9	12	36.58	35.49	34.73(0.14)	35.15(0)	34.96(-0.31)	34.85	-0.9	-13	27(-1.3)	-50	[5]	[-12]	[-10]	11	-183	DR	-0.2	OpenShort	(5)	-12	-17	4	-20	0.2,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI