|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 6, 2023 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $34.2800 One month high (close): $41.4750
RARE Daily Change: -0.74% Daily StdDev 2.63% RARE EMA_5_Trend: -0.4% 10Minute StdDev: $0.5826
Latest Price : $34.98(-0.74%) | Tue. Oct 10, 2023($0.6) Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| Fri. Oct. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 36.82 | 35.61 | 34.61(0.03) | 35.06(0.34) | 35.38(0.06) | 35.17 | -0.8 | | -14 | 26(0.3) | -50 | [1] | [7] | [-13] | 65 | 147 | CR | -0.4 | HoldShort? | | (4) | 2 | -25 | -8 | -20 | 1,90 | 43 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.06(weak_hourly_sma_10 -0.31%) 34.61(weak_hourly_sma_20 -1.59%) Resistance Levels: 35.61(daily_ema_10 1.25%) 36.82(daily_ema_20 4.69%)
|
| 2 | Oct/6 | 14 | 36.82 | 35.61 | 34.6(-0.03) | 34.94(0.46) | 35.36(0.34) | 35.4 | -0.7 | | -14 | 26(-0.7) | -50 | [-1] | [19] | [-5] | 82 | 341 | RG | 0.1 | Wait | | (2) | 13 | -15 | 5 | -6 | 1.4,97 | 43 | 3 | Oct/6 | 13 | 36.82 | 35.61 | 34.6(0) | 34.78(0.43) | 35.24(0.23) | 35.54 | -0.6 | | -14 | 26(0.1) | -40 | [0] | [15] | [7] | 90 | 327 | UR | 0.5 | SmallShort | | (-1) | 9 | 1 | 13 | 20 | 1.6,100 | 43 | 4 | Oct/6 | 12 | 36.82 | 35.61 | 34.6(0) | 34.63(0.44) | 35.16(0.66) | 35.53 | -0.6 | | -14 | 26(0.3) | -15 | [0] | [31] | [22] | 88 | 432 | UR | 0.7 | SmallShort | | (1) | 25 | 32 | 23 | 20 | 1.6,98 | 43 | 5 | Oct/6 | 11 | 36.82 | 35.61 | 34.6(0) | 34.48(0.23) | 34.93(0.52) | 35.24 | -0.7 | | -14 | 26(-0.2) | -20 | [0] | [22] | [16] | 68 | 308 | UR | 0.6 | SmallShort | | (-2) | 20 | 18 | 15 | 20 | 1.1,90 | 43 | | | |
6 | Oct/6 | 10 | 36.82 | 35.61 | 34.61(0.03) | 34.4(0.32) | 34.75(0.7) | 35.08 | -0.8 | | -14 | 26(0.2) | -5 | [1] | [31] | [21] | 50 | 284 | RG | 0.6 | Wait | | (-1) | 27 | 29 | 30 | 20 | 0.8,80 | 43 | 7 | Oct/6 | 9 | 36.82 | 35.61 | 34.6(-0.03) | 34.29(0.26) | 34.51(0.55) | 34.82 | -0.9 | | -14 | 26(0) | -45 | [-1] | [23] | [-4] | 19 | 222 | RG | 0.6 | Wait? | | (0) | 21 | -34 | 25 | 20 | 0.4,59 | 43 | 8 | Oct/5 | 15 | 37.11 | 35.75 | 34.61(0.06) | 34.2(0.23) | 34.32(0.65) | 35.13 | -0.9 | | -16 | 26(1.7) | -0 | [2] | [27] | [44] | 24 | 250 | RG | 1.4 | SmallShort? | | (1) | 25 | 81 | 35 | 20 | 0.9,51 | 37 | 9 | Oct/5 | 14 | 37.11 | 35.75 | 34.59(-0.06) | 34.12(-0.03) | 34.1(0.21) | 34.41 | -1.2 | | -16 | 24(-0.1) | -35 | [-2] | [5] | [12] | -39 | 60 | UR | 0.6 | SmallShort | | (-2) | 8 | 14 | 15 | 20 | -0.3,19 | 37 | 10 | Oct/5 | 13 | 37.11 | 35.75 | 34.61(-0.06) | 34.13(-0.09) | 34.1(0) | 34.29 | -1.2 | | -16 | 24(0.2) | -35 | [-2] | [-4] | [19] | -56 | -31 | DP | 0.5 | OpenShort | | (-4) | 0 | 41 | 6 | 20 | -0.6,9 | 37 | | | |
11 | Oct/5 | 12 | 37.11 | 35.75 | 34.63(-0.06) | 34.16(-0.32) | 34.03(-0.15) | 33.93 | -1.4 | | -16 | 24(1) | -50 | [-2] | [-14] | [3] | -81 | -177 | DP | -0.2 | OpenShort | | (-5) | -6 | 6 | -4 | 18 | -1.3,2 | 37 | 12 | Oct/5 | 11 | 37.11 | 35.75 | 34.65(-0.09) | 34.27(-0.52) | 34.08(-0.03) | 33.88 | -1.4 | | -16 | 23(1.2) | -50 | [-3] | [-14] | [-3] | -83 | -140 | DT | -0.4 | OpenShort | | (-2) | -1 | -14 | -6 | 20 | -1.5,5 | 37 | 13 | Oct/5 | 10 | 37.11 | 35.75 | 34.68(-0.12) | 34.45(-0.4) | 34.09(-0.18) | 34 | -1.4 | | -16 | 22(1) | -50 | [-5] | [-18] | [-4] | -73 | -128 | DT | -0.2 | OpenShort | | (-2) | -7 | -11 | 5 | -12 | -1.4,12 | 37 | 14 | Oct/5 | 9 | 37.11 | 35.75 | 34.72(-0.12) | 34.59(-0.4) | 34.15(-0.2) | 34.1 | -1.3 | | -16 | 21(0.9) | -50 | [-5] | [-18] | [-7] | -70 | -113 | DT | -0.1 | OpenShort? | | (-5) | -8 | -24 | 9 | -9 | -1.3,13 | 37 | 15 | Oct/4 | 15 | 37.4 | 35.89 | 34.76(-0.11) | 34.73(-0.29) | 34.22(-0.18) | 34.31 | -1.4 | | -16 | 20(-0.2) | -50 | [-4] | [-16] | [8] | -65 | -66 | DP | 0.2 | OpenShort? | | (-2) | -7 | 30 | 2 | -20 | -1,10 | 26 | | | |
16 | Oct/4 | 14 | 37.4 | 35.89 | 34.8(-0.23) | 34.83(-0.26) | 34.28(-0.55) | 34.05 | -1.5 | | -16 | 20(-0.2) | -50 | [-9] | [-31] | [-5] | -89 | -130 | DT | -0.5 | HoldShort | | (-7) | -21 | 14 | -12 | -20 | -1.7,4 | 26 | 17 | Oct/4 | 13 | 37.4 | 35.89 | 34.88(-0.26) | 34.92(-0.26) | 34.47(-0.98) | 33.93 | -1.5 | | -16 | 20(1.1) | -50 | [-10] | [-47] | [-32] | -97 | -255 | DT | -1.2 | OpenShort | | (-10) | -38 | -47 | -25 | -20 | -2.1,6 | 26 | 18 | Oct/4 | 12 | 37.4 | 35.89 | 34.97(-0.2) | 35.01(-0.11) | 34.81(-0.66) | 34.35 | -1.4 | | -16 | 19(-0.3) | -50 | [-8] | [-32] | [-19] | -71 | -144 | DT | -1.1 | OpenShort | | (-8) | -25 | -14 | -31 | -20 | -1.4,14 | 26 | 19 | Oct/4 | 11 | 37.4 | 35.89 | 35.04(-0.14) | 35.05(-0.11) | 35.04(-0.57) | 34.47 | -1.3 | | -16 | 20(0.3) | -50 | [-5] | [-28] | [-18] | -53 | -163 | DT | -1.3 | OpenShort | | (-8) | -22 | -12 | -39 | -20 | -1.3,30 | 26 | 20 | Oct/4 | 10 | 37.4 | 35.89 | 35.09(-0.17) | 35.09(-0.03) | 35.24(-0.4) | 34.58 | -1.3 | | -16 | 19(-0.2) | -50 | [-7] | [-20] | [-28] | -23 | -81 | DT | -1.5 | OpenShort | | (-5) | -15 | -48 | -22 | -20 | -1.2,57 | 26 | | | |
21 | Oct/4 | 9 | 37.4 | 35.89 | 35.15(-0.11) | 35.1(0.23) | 35.38(0.03) | 35.01 | -1.1 | | -16 | 19(-1) | -50 | [-4] | [2] | [-28] | 22 | 76 | RG | -0.8 | SmallLong? | | (-4) | 1 | -68 | -4 | -20 | -0.3,79 | 26 | 22 | Oct/3 | 15 | 37.63 | 36.11 | 35.15(0) | 35.02(0.32) | 35.37(0.48) | 35.63 | -0.9 | | -14 | 20(-1.3) | -25 | [0] | [23] | [12] | 65 | 248 | UR | 0.6 | SmallShort? | | (-1) | 18 | 15 | 20 | 20 | 1,90 | 23 | 23 | Oct/3 | 14 | 37.63 | 36.11 | 35.19(0.06) | 34.91(0.17) | 35.2(0.37) | 35.49 | -1 | | -14 | 22(0.2) | -5 | [2] | [17] | [11] | 44 | 123 | RG | 0.6 | Wait | | (-2) | 14 | 1 | 22 | 20 | 0.6,79 | 23 | 24 | Oct/3 | 13 | 37.63 | 36.11 | 35.17(0.03) | 34.85(0.2) | 35.07(0.4) | 35.48 | -1 | | -14 | 22(0.2) | 0 | [1] | [18] | [19] | 35 | 159 | RG | 0.9 | SmallShort | | (2) | 15 | 23 | 23 | 20 | 0.7,67 | 23 | 25 | Oct/3 | 12 | 37.63 | 36.11 | 35.17(0) | 34.78(0.03) | 34.93(0.34) | 35.27 | -1.1 | | -14 | 21(0) | -5 | [0] | [13] | [21] | 6 | 115 | UR | 0.7 | SmallShort | | (1) | 13 | 33 | 16 | 20 | 0.2,51 | 23 | | | |
26 | Oct/3 | 11 | 37.63 | 36.11 | 35.16(-0.03) | 34.77(-0.23) | 34.81(0.37) | 34.97 | -1.2 | | -14 | 21(0.2) | -25 | [-1] | [8] | [13] | -21 | 73 | UR | 0.4 | SmallShort | | (-2) | 14 | 12 | 11 | 20 | -0.4,39 | 23 | 27 | Oct/3 | 10 | 37.63 | 36.11 | 35.17(-0.06) | 34.85(-0.2) | 34.68(0.23) | 34.86 | -1.3 | | -14 | 21(0) | -45 | [-2] | [3] | [8] | -33 | 26 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 13 | 20 | -0.7,35 | 23 | 28 | Oct/3 | 9 | 37.63 | 36.11 | 35.19(-0.11) | 34.92(-0.29) | 34.6(-0.09) | 34.79 | -1.3 | | -14 | 21(0.4) | -50 | [-4] | [-11] | [6] | -42 | -25 | DP | 0.4 | OpenShort? | | (-2) | -4 | 0 | 17 | 20 | -0.9,31 | 23 | 29 | Oct/2 | 15 | 37.77 | 36.18 | 35.23(-0.28) | 35.02(-0.2) | 34.63(0.03) | 34.79 | -1.4 | | -16 | 21(-4.7) | -50 | [-11] | [-7] | [5] | -55 | 165 | DP | 0.4 | OpenShort? | | (-4) | 1 | 11 | 11 | -6 | -1,20 | 17 | 30 | Oct/2 | 14 | 37.77 | 36.18 | 35.33(-0.31) | 35.09(-0.31) | 34.62(-0.32) | 34.69 | -1.5 | | -16 | 25(-3.4) | -50 | [-12] | [-23] | [15] | -71 | 49 | DP | 0.1 | OpenShort | | (-12) | -12 | 47 | 2 | -15 | -1.2,9 | 17 | | | |
31 | Oct/2 | 13 | 37.77 | 36.18 | 35.44(-0.37) | 35.2(-0.42) | 34.73(-0.8) | 34.28 | -1.6 | | -16 | 29(-0.5) | -50 | [-14] | [-45] | [-18] | -94 | -160 | DT | -0.7 | HoldShort | | (-15) | -31 | -27 | -6 | -20 | -1.9,4 | 17 | 32 | Oct/2 | 12 | 37.77 | 36.18 | 35.57(-0.31) | 35.35(-0.34) | 35.01(-0.65) | 34.52 | -1.5 | | -16 | 29(-0.4) | -50 | [-12] | [-37] | [-24] | -89 | -153 | DT | -0.8 | HoldShort | | (-13) | -25 | -41 | -12 | -20 | -1.7,4 | 17 | 33 | Oct/2 | 11 | 37.77 | 36.18 | 35.68(-0.28) | 35.47(-0.06) | 35.24(-0.48) | 34.89 | -1.4 | | -16 | 30(-1.6) | -50 | [-11] | [-24] | [-5] | -78 | -58 | DT | -0.6 | HoldShort | | (-11) | -19 | 14 | -17 | -20 | -1.3,5 | 17 | 34 | Oct/2 | 10 | 37.77 | 36.18 | 35.78(-0.36) | 35.49(-0.17) | 35.41(-0.45) | 34.76 | -1.4 | | -16 | 31(-1.2) | -50 | [-14] | [-26] | [-28] | -76 | -41 | DT | -1 | HoldShort | | (-13) | -17 | -46 | -14 | -20 | -1.5,12 | 17 | 35 | Oct/2 | 9 | 37.77 | 36.18 | 35.91(-0.28) | 35.55(0.03) | 35.57(-0.28) | 35.18 | -1.2 | | -16 | 33(-2.1) | -50 | [-11] | [-15] | [-24] | -53 | 11 | DT | -0.6 | OpenShort? | | (-11) | -11 | -54 | -6 | -20 | -1.1,25 | 17 | | | |
36 | Sep/29 | 15 | 37.94 | 36.36 | 36.01(-0.3) | 35.54(0.11) | 35.67(-0.08) | 35.68 | -1.1 | | -14 | 35(-6.9) | -50 | [-12] | [-6] | [1] | -26 | 188 | DP | 0 | OpenShort? | | (-10) | -3 | 1 | 5 | -3 | -0.4,34 | 27 | 37 | Sep/29 | 14 | 37.94 | 36.36 | 36.12(-0.28) | 35.5(0.11) | 35.67(0) | 35.67 | -1.1 | | -14 | 42(-3.1) | -50 | [-11] | [-2] | [1] | -33 | 160 | DP | -0 | OpenShort | | (-12) | 0 | -5 | 2 | 20 | -0.5,30 | 27 | 38 | Sep/29 | 13 | 37.94 | 36.36 | 36.22(-0.36) | 35.46(0.06) | 35.7(0.34) | 35.72 | -1.1 | | -14 | 45(-4.4) | -50 | [-14] | [9] | [10] | -36 | 305 | UR | 0 | SmallShort | | (-12) | 13 | 19 | 4 | 20 | -0.6,29 | 27 | 39 | Sep/29 | 12 | 37.94 | 36.36 | 36.35(-0.36) | 35.44(-0.37) | 35.58(0.14) | 35.55 | -1.2 | | -14 | 49(-2.4) | -50 | [-14] | [-7] | [1] | -42 | 176 | DP | -0 | OpenShort | | (-15) | 5 | -19 | 7 | 20 | -0.8,28 | 27 | 40 | Sep/29 | 11 | 37.94 | 36.36 | 36.48(-0.3) | 35.57(-0.28) | 35.53(0.34) | 35.72 | -1.1 | | -14 | 51(-2.6) | -50 | [-12] | [3] | [8] | -39 | 176 | UR | 0.2 | SmallShort | | (-13) | 13 | -9 | 16 | 20 | -0.7,29 | 27 | | | |
41 | Sep/29 | 10 | 37.94 | 36.36 | 36.59(-0.33) | 35.67(-0.31) | 35.41(0.34) | 35.8 | -1.1 | | -14 | 54(-1.5) | -50 | [-13] | [2] | [13] | -49 | 194 | UR | 0.4 | SmallShort | | (-14) | 13 | 8 | 14 | 20 | -0.7,19 | 27 | 42 | Sep/29 | 9 | 37.94 | 36.36 | 36.71(-0.22) | 35.78(-0.31) | 35.29(0.2) | 35.73 | -1.1 | | -14 | 56(0.8) | -35 | [-9] | [-2] | [29] | -63 | 2 | DP | 0.4 | OpenShort? | | (-13) | 8 | 69 | 11 | 20 | -0.9,10 | 27 | 43 | Sep/28 | 15 | 38.01 | 36.55 | 36.79(-0.3) | 35.89(-0.53) | 35.22(-0.25) | 35.11 | -1.5 | | -14 | 55(1.9) | -50 | [-12] | [-26] | [-7] | -88 | -221 | DT | -0.1 | OpenShort? | | (-13) | -10 | -13 | 5 | -20 | -1.5,0 | 22 | 44 | Sep/28 | 14 | 38.01 | 36.55 | 36.9(-0.19) | 36.08(-0.52) | 35.31(-0.84) | 35.23 | -1.4 | | -14 | 53(3.7) | -50 | [-7] | [-48] | [-3] | -90 | -471 | DT | -0.1 | OpenShort | | (-11) | -33 | 2 | 6 | -20 | -1.6,0 | 22 | 45 | Sep/28 | 13 | 38.01 | 36.55 | 36.97(-0.19) | 36.27(-0.58) | 35.61(-0.89) | 35.21 | -1.4 | | -14 | 49(4.4) | -50 | [-7] | [-51] | [-5] | -95 | -513 | DT | -0.4 | OpenShort | | (-9) | -35 | 0 | 5 | -20 | -1.8,0 | 22 | | | |
46 | Sep/28 | 12 | 38.01 | 36.55 | 37.04(-0.22) | 36.48(-0.73) | 35.93(-0.94) | 35.21 | -1.4 | | -14 | 45(5.4) | -50 | [-9] | [-56] | [-14] | -103 | -506 | DT | -0.8 | HoldShort | | (-9) | -37 | -14 | -11 | -20 | -2.1,0 | 22 | 47 | Sep/28 | 11 | 38.01 | 36.55 | 37.12(-0.19) | 36.75(-0.65) | 36.27(-0.79) | 35.34 | -1.4 | | -14 | 39(5.9) | -50 | [-7] | [-49] | [-21] | -108 | -488 | DT | -1.2 | HoldShort | | (-7) | -31 | -22 | -16 | -20 | -2.3,0 | 22 | 48 | Sep/28 | 10 | 38.01 | 36.55 | 37.19(-0.16) | 36.99(-0.7) | 36.56(-0.79) | 35.54 | -1.3 | | -14 | 33(5.4) | -50 | [-6] | [-49] | [-58] | -111 | -479 | DT | -1.6 | HoldShort | | (-6) | -31 | -126 | -37 | -20 | -2.5,2 | 22 | 49 | Sep/28 | 9 | 38.01 | 36.55 | 37.25(0.05) | 37.25(-0.37) | 36.85(-0.27) | 36.73 | -0.7 | | -14 | 28(-1.1) | -50 | [2] | [-21] | [-10] | -69 | -256 | DR | -0.2 | OpenShort? | | (-1) | -11 | -13 | -23 | -20 | -1,6 | 22 | 50 | Sep/27 | 15 | 38.11 | 36.95 | 37.23(0.11) | 37.39(-0.32) | 36.95(-0.22) | 36.85 | -0.7 | | -10 | 29(-4.1) | -40 | [4] | [-17] | [-7] | -60 | -267 | DR | -0.2 | OpenShort? | | (3) | -9 | -1 | -20 | -20 | -0.7,8 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|