RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $34.2800 One month high (close): $41.4750

RARE Daily Change: 2.8% Daily StdDev 2.64% RARE EMA_5_Trend: 0.06% 10Minute StdDev: $0.5776

Latest Price : $35.24(2.8%)

Mon. Oct 9, 2023($0.5) Fri. Oct 6, 2023($0.6) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($1.1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	37.11	35.75	34.61(0.06)	34.2(0.23)	34.32(0.65)	35.13	-0.9	-16	25(0.5)	-0	[2]	[27]	[43]	24	253	RG	1.4	SmallShort?	(1)	25	79	35	20	0.9,51	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.61(weak_hourly_sma_20 -1.48%) 34.2(weak_hourly_sma_10 -2.65%) Resistance Levels: 35.75(daily_ema_10 1.76%) 37.11(daily_ema_20 5.64%)

2	Oct/5	14	37.11	35.75	34.59(-0.06)	34.12(-0.03)	34.1(0.21)	34.41	-1.2	-16	24(-0.1)	-35	[-2]	[5]	[12]	-39	64	UR	0.6	SmallShort	(-2)	8	13	15	20	-0.3,19	37
3	Oct/5	13	37.11	35.75	34.61(-0.06)	34.13(-0.09)	34.1(0)	34.29	-1.2	-16	24(0.2)	-35	[-2]	[-4]	[19]	-56	-29	DP	0.5	OpenShort	(-3)	0	40	6	20	-0.6,9	37
4	Oct/5	12	37.11	35.75	34.63(-0.06)	34.16(-0.32)	34.03(-0.15)	33.93	-1.4	-16	24(1)	-50	[-2]	[-14]	[3]	-81	-176	DP	-0.2	OpenShort	(-5)	-6	6	-4	18	-1.3,2	37
5	Oct/5	11	37.11	35.75	34.65(-0.09)	34.27(-0.52)	34.08(-0.03)	33.88	-1.4	-16	23(1.2)	-50	[-3]	[-14]	[-3]	-83	-138	DT	-0.4	OpenShort	(-2)	-1	-13	-6	20	-1.5,5	37

6	Oct/5	10	37.11	35.75	34.68(-0.12)	34.45(-0.4)	34.09(-0.18)	34	-1.4	-16	22(1)	-50	[-5]	[-18]	[-4]	-73	-126	DT	-0.2	OpenShort	(-2)	-7	-11	5	-12	-1.4,12	37
7	Oct/5	9	37.11	35.75	34.72(-0.12)	34.59(-0.4)	34.15(-0.2)	34.1	-1.3	-16	21(0.9)	-50	[-5]	[-18]	[-7]	-70	-111	DT	-0.1	OpenShort?	(-5)	-8	-23	9	-9	-1.3,13	37
8	Oct/4	15	37.4	35.89	34.76(-0.11)	34.73(-0.29)	34.22(-0.18)	34.31	-1.4	-16	20(-0.2)	-50	[-4]	[-16]	[8]	-65	-64	DP	0.2	OpenShort?	(-2)	-7	29	2	-20	-1,10	26
9	Oct/4	14	37.4	35.89	34.8(-0.23)	34.83(-0.26)	34.28(-0.55)	34.05	-1.5	-16	20(-0.2)	-50	[-9]	[-31]	[-5]	-89	-128	DT	-0.5	HoldShort	(-6)	-21	13	-12	-20	-1.7,4	26
10	Oct/4	13	37.4	35.89	34.88(-0.26)	34.92(-0.26)	34.47(-0.98)	33.93	-1.5	-16	20(1.1)	-50	[-10]	[-47]	[-31]	-97	-254	DT	-1.2	OpenShort	(-10)	-38	-46	-25	-20	-2.1,6	26

11	Oct/4	12	37.4	35.89	34.97(-0.2)	35.01(-0.11)	34.81(-0.66)	34.35	-1.4	-16	19(-0.3)	-50	[-8]	[-32]	[-19]	-71	-143	DT	-1.1	OpenShort	(-8)	-25	-13	-31	-20	-1.4,14	26
12	Oct/4	11	37.4	35.89	35.04(-0.14)	35.05(-0.11)	35.04(-0.57)	34.47	-1.3	-16	20(0.3)	-50	[-5]	[-28]	[-18]	-53	-163	DT	-1.3	OpenShort	(-8)	-22	-12	-39	-20	-1.3,30	26
13	Oct/4	10	37.4	35.89	35.09(-0.17)	35.09(-0.03)	35.24(-0.4)	34.58	-1.3	-16	19(-0.2)	-50	[-7]	[-20]	[-27]	-23	-79	DT	-1.5	OpenShort	(-5)	-15	-47	-22	-20	-1.2,57	26
14	Oct/4	9	37.4	35.89	35.15(-0.11)	35.1(0.23)	35.38(0.03)	35.01	-1.1	-16	19(-1)	-50	[-4]	[2]	[-28]	22	79	RG	-0.8	SmallLong?	(-3)	1	-66	-4	-20	-0.3,79	26
15	Oct/3	15	37.63	36.11	35.15(0)	35.02(0.32)	35.37(0.48)	35.63	-0.9	-14	20(-1.3)	-25	[0]	[23]	[12]	65	251	UR	0.6	SmallShort?	(-1)	18	15	20	20	1,90	23

16	Oct/3	14	37.63	36.11	35.19(0.06)	34.91(0.17)	35.2(0.37)	35.49	-1	-14	22(0.2)	-5	[2]	[17]	[11]	44	124	RG	0.6	Wait	(-2)	14	1	22	20	0.6,79	23
17	Oct/3	13	37.63	36.11	35.17(0.03)	34.85(0.2)	35.07(0.4)	35.48	-1	-14	22(0.2)	0	[1]	[18]	[18]	35	161	RG	0.9	SmallShort	(2)	15	23	23	20	0.7,67	23
18	Oct/3	12	37.63	36.11	35.17(0)	34.78(0.03)	34.93(0.34)	35.27	-1.1	-14	21(0)	-5	[0]	[13]	[20]	6	117	UR	0.7	SmallShort	(1)	13	33	16	20	0.2,51	23
19	Oct/3	11	37.63	36.11	35.16(-0.03)	34.77(-0.23)	34.81(0.37)	34.97	-1.2	-14	21(0.2)	-25	[-1]	[8]	[13]	-21	77	UR	0.4	SmallShort	(-2)	14	12	11	20	-0.4,39	23
20	Oct/3	10	37.63	36.11	35.17(-0.06)	34.85(-0.2)	34.68(0.23)	34.86	-1.3	-14	21(0)	-45	[-2]	[3]	[8]	-33	29	UR	0.4	SmallShort	(-2)	9	8	13	20	-0.7,35	23

21	Oct/3	9	37.63	36.11	35.19(-0.11)	34.92(-0.29)	34.6(-0.09)	34.79	-1.3	-14	21(0.4)	-50	[-4]	[-11]	[6]	-42	-23	DP	0.4	OpenShort?	(-2)	-4	0	17	20	-0.9,31	23
22	Oct/2	15	37.77	36.18	35.23(-0.28)	35.02(-0.2)	34.63(0.03)	34.79	-1.4	-16	21(-4.7)	-50	[-11]	[-7]	[5]	-55	173	DP	0.4	OpenShort?	(-4)	1	11	11	-6	-1,20	17
23	Oct/2	14	37.77	36.18	35.33(-0.31)	35.09(-0.31)	34.62(-0.32)	34.69	-1.5	-16	25(-3.4)	-50	[-12]	[-23]	[14]	-71	55	DP	0.1	OpenShort	(-12)	-12	45	2	-15	-1.2,9	17
24	Oct/2	13	37.77	36.18	35.44(-0.37)	35.2(-0.42)	34.73(-0.8)	34.28	-1.6	-16	29(-0.5)	-50	[-14]	[-45]	[-18]	-94	-156	DT	-0.7	HoldShort	(-15)	-31	-27	-6	-20	-1.9,4	17
25	Oct/2	12	37.77	36.18	35.57(-0.31)	35.35(-0.34)	35.01(-0.65)	34.52	-1.5	-16	29(-0.4)	-50	[-12]	[-37]	[-23]	-89	-149	DT	-0.8	HoldShort	(-13)	-25	-40	-12	-20	-1.7,4	17

26	Oct/2	11	37.77	36.18	35.68(-0.28)	35.47(-0.06)	35.24(-0.48)	34.89	-1.4	-16	30(-1.6)	-50	[-11]	[-24]	[-5]	-78	-54	DT	-0.6	HoldShort	(-11)	-19	14	-17	-20	-1.3,5	17
27	Oct/2	10	37.77	36.18	35.78(-0.36)	35.49(-0.17)	35.41(-0.45)	34.76	-1.4	-16	31(-1.2)	-50	[-14]	[-26]	[-27]	-76	-34	DT	-1	HoldShort	(-13)	-17	-45	-14	-20	-1.5,12	17
28	Oct/2	9	37.77	36.18	35.91(-0.28)	35.55(0.03)	35.57(-0.28)	35.18	-1.2	-16	33(-2.1)	-50	[-11]	[-15]	[-24]	-53	16	DT	-0.6	OpenShort?	(-11)	-11	-53	-6	-20	-1.1,25	17
29	Sep/29	15	37.94	36.36	36.01(-0.3)	35.54(0.11)	35.67(-0.08)	35.68	-1.1	-14	35(-6.9)	-50	[-12]	[-6]	[1]	-26	195	DP	0	OpenShort?	(-10)	-3	1	5	-3	-0.4,34	27
30	Sep/29	14	37.94	36.36	36.12(-0.28)	35.5(0.11)	35.67(0)	35.67	-1.1	-14	42(-3.1)	-50	[-11]	[-2]	[1]	-33	168	DP	-0	OpenShort	(-11)	0	-5	2	20	-0.5,30	27

31	Sep/29	13	37.94	36.36	36.22(-0.36)	35.46(0.06)	35.7(0.34)	35.72	-1.1	-14	45(-4.4)	-50	[-14]	[9]	[10]	-36	317	UR	0	SmallShort	(-11)	13	18	4	20	-0.6,29	27
32	Sep/29	12	37.94	36.36	36.35(-0.36)	35.44(-0.37)	35.58(0.14)	35.55	-1.2	-14	49(-2.4)	-50	[-14]	[-7]	[1]	-42	187	DP	-0	OpenShort	(-14)	5	-18	7	20	-0.8,28	27
33	Sep/29	11	37.94	36.36	36.48(-0.3)	35.57(-0.28)	35.53(0.34)	35.72	-1.1	-14	51(-2.6)	-50	[-12]	[3]	[8]	-39	186	UR	0.2	SmallShort	(-13)	13	-8	16	20	-0.7,29	27
34	Sep/29	10	37.94	36.36	36.59(-0.33)	35.67(-0.31)	35.41(0.34)	35.8	-1.1	-14	54(-1.5)	-50	[-13]	[2]	[13]	-49	205	UR	0.4	SmallShort	(-13)	13	8	14	20	-0.7,19	27
35	Sep/29	9	37.94	36.36	36.71(-0.22)	35.78(-0.31)	35.29(0.2)	35.73	-1.1	-14	56(0.8)	-40	[-9]	[-2]	[28]	-63	10	DP	0.4	OpenShort?	(-13)	8	67	11	20	-0.9,10	27

36	Sep/28	15	38.01	36.55	36.79(-0.3)	35.89(-0.53)	35.22(-0.25)	35.11	-1.5	-14	55(1.9)	-50	[-12]	[-26]	[-7]	-88	-214	DT	-0.1	OpenShort?	(-13)	-10	-13	5	-20	-1.5,0	22
37	Sep/28	14	38.01	36.55	36.9(-0.19)	36.08(-0.52)	35.31(-0.84)	35.23	-1.4	-14	53(3.7)	-50	[-7]	[-48]	[-3]	-90	-471	DT	-0.1	OpenShort	(-10)	-33	2	6	-20	-1.6,0	22
38	Sep/28	13	38.01	36.55	36.97(-0.19)	36.27(-0.58)	35.61(-0.89)	35.21	-1.4	-14	49(4.4)	-50	[-7]	[-51]	[-5]	-95	-514	DT	-0.4	OpenShort	(-8)	-35	0	5	-20	-1.8,0	22
39	Sep/28	12	38.01	36.55	37.04(-0.22)	36.48(-0.73)	35.93(-0.94)	35.21	-1.4	-14	45(5.4)	-50	[-9]	[-56]	[-14]	-103	-506	DT	-0.8	HoldShort	(-8)	-37	-14	-11	-20	-2.1,0	22
40	Sep/28	11	38.01	36.55	37.12(-0.19)	36.75(-0.65)	36.27(-0.79)	35.34	-1.4	-14	39(5.9)	-50	[-7]	[-48]	[-20]	-108	-488	DT	-1.2	HoldShort	(-7)	-31	-21	-16	-20	-2.3,0	22

41	Sep/28	10	38.01	36.55	37.19(-0.16)	36.99(-0.7)	36.56(-0.79)	35.54	-1.3	-14	33(5.4)	-50	[-6]	[-49]	[-54]	-111	-480	DT	-1.6	HoldShort	(-6)	-31	-123	-20	-20	-2.5,2	22
42	Sep/28	9	38.01	36.55	37.25(0.05)	37.25(-0.37)	36.85(-0.27)	36.73	-0.7	-14	28(-1.1)	-50	[2]	[-20]	[-7]	-69	-259	DR	-0.2	OpenShort?	(-1)	-11	-13	-8	-20	-1,6	22
43	Sep/27	15	38.11	36.95	37.23(0.11)	37.39(-0.32)	36.95(-0.22)	36.85	-0.7	-10	29(-4.1)	-35	[4]	[-17]	[-6]	-60	-272	DR	-0.2	OpenShort?	(3)	-9	-1	-13	-20	-0.7,8	25
44	Sep/27	14	38.11	36.95	37.19(0.05)	37.51(-0.35)	37.03(-0.54)	36.86	-0.7	-10	33(-0.9)	-50	[2]	[-31]	[-5]	-51	-285	DR	-0.3	OpenShort	(4)	-21	8	-21	-20	-0.5,12	25
45	Sep/27	13	38.11	36.95	37.17(0.05)	37.64(-0.16)	37.23(-0.51)	36.78	-0.7	-10	34(-1)	-50	[2]	[-26]	[-21]	-44	-287	DR	-0.7	OpenShort	(2)	-20	-22	-24	-20	-0.6,21	25

46	Sep/27	12	38.11	36.95	37.15(0.11)	37.7(-0.03)	37.42(-0.64)	37	-0.6	-10	35(-2)	-50	[4]	[-28]	[-22]	-20	-325	DR	-0.6	OpenShort	(3)	-25	-22	-28	-20	-0.2,35	25
47	Sep/27	11	38.11	36.95	37.11(0.19)	37.71(0.08)	37.66(-0.5)	37.22	-0.5	-10	37(-3.6)	-50	[8]	[-19]	[-15]	11	-300	DR	-0.6	OpenShort	(6)	-20	-9	-19	-20	0.2,56	25
48	Sep/27	10	38.11	36.95	37.04(0.22)	37.68(0.21)	37.85(-0.39)	37.31	-0.4	-10	41(-1.6)	-50	[9]	[-12]	[-24]	27	-263	DR	-0.7	OpenShort	(8)	-16	-53	9	-20	0.4,67	25
49	Sep/27	9	38.11	36.95	36.96(0.19)	37.6(0.27)	38(-0.18)	37.84	-0.1	-10	42(0.6)	-15	[8]	[-3]	[6]	64	-6	RG	-0.2	Wait?	(10)	-7	12	21	-13	1.1,86	25
50	Sep/26	15	38.11	37.35	36.89(0.16)	37.5(0.29)	38.07(0.26)	37.72	-0.2	-7	42(1.5)	-25	[6]	[15]	[-14]	69	122	CR	-0.5	HoldShort?	(7)	10	-48	23	-18	1.1,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI