|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $35.1300 One month high (close): $41.4750
RARE Daily Change: 1.65% Daily StdDev 2.57% RARE EMA_5_Trend: -0.41% 10Minute StdDev: $0.7327
Latest Price : $35.71(1.65%) | Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 37.94 | 36.36 | 36.01(-0.3) | 35.54(0.11) | 35.67(-0.08) | 35.68 | -1.1 | | -14 | 37(-4.8) | -50 | [-12] | [-6] | [1] | -26 | 199 | DP | 0 | OpenShort? | | (-9) | -3 | 1 | 5 | -3 | -0.4,34 | 27 | Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.67%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.54(weak_hourly_sma_10 -0.39%)
Resistance Levels: 36.01(hourly_sma_20 0.92%) 36.36(daily_ema_10 1.91%) 37.94(daily_ema_20 6.33%)
|
| | | 2 | Sep/29 | 14 | 37.94 | 36.36 | 36.12(-0.28) | 35.5(0.11) | 35.67(0) | 35.67 | -1.1 | | -14 | 42(-3.1) | -50 | [-11] | [-2] | [1] | -33 | 169 | DP | -0 | OpenShort | | (-11) | 0 | -5 | 2 | 20 | -0.5,30 | 27 | | 3 | Sep/29 | 13 | 37.94 | 36.36 | 36.22(-0.36) | 35.46(0.06) | 35.7(0.34) | 35.72 | -1.1 | | -14 | 45(-4.4) | -50 | [-14] | [9] | [10] | -36 | 319 | UR | 0 | SmallShort | | (-11) | 13 | 18 | 4 | 20 | -0.6,29 | 27 | | 4 | Sep/29 | 12 | 37.94 | 36.36 | 36.35(-0.36) | 35.44(-0.37) | 35.58(0.14) | 35.55 | -1.2 | | -14 | 49(-2.4) | -50 | [-14] | [-7] | [1] | -42 | 188 | DP | -0 | OpenShort | | (-14) | 5 | -18 | 7 | 20 | -0.8,28 | 27 | | 5 | Sep/29 | 11 | 37.94 | 36.36 | 36.48(-0.3) | 35.57(-0.28) | 35.53(0.34) | 35.72 | -1.1 | | -14 | 51(-2.6) | -50 | [-12] | [3] | [8] | -39 | 188 | UR | 0.2 | SmallShort | | (-13) | 13 | -8 | 16 | 20 | -0.7,29 | 27 | | | | |
| 6 | Sep/29 | 10 | 37.94 | 36.36 | 36.59(-0.33) | 35.67(-0.31) | 35.41(0.34) | 35.8 | -1.1 | | -14 | 54(-1.5) | -50 | [-13] | [2] | [13] | -49 | 207 | UR | 0.4 | SmallShort | | (-13) | 13 | 8 | 14 | 20 | -0.7,19 | 27 | | 7 | Sep/29 | 9 | 37.94 | 36.36 | 36.71(-0.22) | 35.78(-0.31) | 35.29(0.2) | 35.73 | -1.1 | | -14 | 56(0.8) | -40 | [-9] | [-2] | [28] | -63 | 11 | DP | 0.4 | OpenShort? | | (-13) | 8 | 67 | 11 | 20 | -0.9,10 | 27 | | 8 | Sep/28 | 15 | 38.01 | 36.55 | 36.79(-0.3) | 35.89(-0.53) | 35.22(-0.25) | 35.11 | -1.5 | | -14 | 55(1.9) | -50 | [-12] | [-26] | [-7] | -88 | -214 | DT | -0.1 | OpenShort? | | (-13) | -10 | -13 | 5 | -20 | -1.5,0 | 22 | | 9 | Sep/28 | 14 | 38.01 | 36.55 | 36.9(-0.19) | 36.08(-0.52) | 35.31(-0.84) | 35.23 | -1.4 | | -14 | 53(3.7) | -50 | [-7] | [-48] | [-3] | -90 | -471 | DT | -0.1 | OpenShort | | (-10) | -33 | 2 | 6 | -20 | -1.6,0 | 22 | | 10 | Sep/28 | 13 | 38.01 | 36.55 | 36.97(-0.19) | 36.27(-0.58) | 35.61(-0.89) | 35.21 | -1.4 | | -14 | 49(4.4) | -50 | [-7] | [-51] | [-5] | -95 | -514 | DT | -0.4 | OpenShort | | (-8) | -35 | 0 | 5 | -20 | -1.8,0 | 22 | | | | |
| 11 | Sep/28 | 12 | 38.01 | 36.55 | 37.04(-0.22) | 36.48(-0.73) | 35.93(-0.94) | 35.21 | -1.4 | | -14 | 45(5.4) | -50 | [-9] | [-56] | [-14] | -103 | -506 | DT | -0.8 | HoldShort | | (-8) | -37 | -14 | -11 | -20 | -2.1,0 | 22 | | 12 | Sep/28 | 11 | 38.01 | 36.55 | 37.12(-0.19) | 36.75(-0.65) | 36.27(-0.79) | 35.34 | -1.4 | | -14 | 39(5.9) | -50 | [-7] | [-48] | [-20] | -108 | -488 | DT | -1.2 | HoldShort | | (-7) | -31 | -21 | -16 | -20 | -2.3,0 | 22 | | 13 | Sep/28 | 10 | 38.01 | 36.55 | 37.19(-0.16) | 36.99(-0.7) | 36.56(-0.79) | 35.54 | -1.3 | | -14 | 33(5.4) | -50 | [-6] | [-49] | [-54] | -111 | -480 | DT | -1.6 | HoldShort | | (-6) | -31 | -122 | -20 | -20 | -2.5,2 | 22 | | 14 | Sep/28 | 9 | 38.01 | 36.55 | 37.25(0.05) | 37.25(-0.37) | 36.85(-0.27) | 36.73 | -0.7 | | -14 | 28(-1.1) | -50 | [2] | [-20] | [-7] | -69 | -259 | DR | -0.2 | OpenShort? | | (-1) | -11 | -12 | -8 | -20 | -1,6 | 22 | | 15 | Sep/27 | 15 | 38.11 | 36.95 | 37.23(0.11) | 37.39(-0.32) | 36.95(-0.22) | 36.85 | -0.7 | | -10 | 29(-4.1) | -35 | [4] | [-17] | [-6] | -60 | -272 | DR | -0.2 | OpenShort? | | (3) | -9 | -1 | -13 | -20 | -0.7,8 | 25 | | | | |
| 16 | Sep/27 | 14 | 38.11 | 36.95 | 37.19(0.05) | 37.51(-0.35) | 37.03(-0.54) | 36.86 | -0.7 | | -10 | 33(-0.9) | -50 | [2] | [-31] | [-5] | -51 | -286 | DR | -0.3 | OpenShort | | (4) | -21 | 8 | -21 | -20 | -0.5,12 | 25 | | 17 | Sep/27 | 13 | 38.11 | 36.95 | 37.17(0.05) | 37.64(-0.16) | 37.23(-0.51) | 36.78 | -0.7 | | -10 | 34(-1) | -50 | [2] | [-26] | [-21] | -44 | -288 | DR | -0.7 | OpenShort | | (2) | -20 | -22 | -24 | -20 | -0.6,21 | 25 | | 18 | Sep/27 | 12 | 38.11 | 36.95 | 37.15(0.11) | 37.7(-0.03) | 37.42(-0.64) | 37 | -0.6 | | -10 | 35(-2) | -50 | [4] | [-28] | [-22] | -20 | -326 | DR | -0.6 | OpenShort | | (3) | -25 | -22 | -28 | -20 | -0.2,35 | 25 | | 19 | Sep/27 | 11 | 38.11 | 36.95 | 37.11(0.19) | 37.71(0.08) | 37.66(-0.5) | 37.22 | -0.5 | | -10 | 37(-3.6) | -50 | [8] | [-19] | [-15] | 11 | -301 | DR | -0.6 | OpenShort | | (6) | -20 | -9 | -19 | -20 | 0.2,56 | 25 | | 20 | Sep/27 | 10 | 38.11 | 36.95 | 37.04(0.22) | 37.68(0.21) | 37.85(-0.39) | 37.31 | -0.4 | | -10 | 41(-1.6) | -50 | [9] | [-12] | [-30] | 27 | -264 | DR | -0.7 | OpenShort | | (8) | -16 | -53 | -22 | -20 | 0.4,67 | 25 | | | | |
| 21 | Sep/27 | 9 | 38.11 | 36.95 | 36.96(0.19) | 37.6(0.27) | 38(-0.18) | 37.84 | -0.1 | | -10 | 42(0.6) | -25 | [8] | [-3] | [1] | 64 | -6 | RG | -0.2 | Wait? | | (10) | -7 | 12 | -11 | -13 | 1.1,86 | 25 | | 22 | Sep/26 | 15 | 38.11 | 37.35 | 36.89(0.16) | 37.5(0.29) | 38.07(0.26) | 37.72 | -0.2 | | -7 | 42(1.5) | -35 | [6] | [15] | [-20] | 69 | 122 | CR | -0.5 | HoldShort? | | (7) | 10 | -48 | -14 | -18 | 1.1,91 | 45 | | 23 | Sep/26 | 14 | 38.11 | 37.35 | 36.83(0.22) | 37.39(0.38) | 37.97(0.53) | 38.2 | 0 | | -7 | 40(3.6) | 25 | [9] | [28] | [8] | 94 | 277 | UT | 0.3 | OpenLong | | (10) | 21 | 12 | -10 | 20 | 1.8,99 | 45 | | 24 | Sep/26 | 13 | 38.11 | 37.35 | 36.75(0.22) | 37.25(0.46) | 37.77(0.69) | 38.08 | -0 | | -7 | 37(3.5) | 20 | [9] | [36] | [2] | 97 | 310 | TP | 0.5 | OpenShort | | (7) | 27 | -8 | -2 | 20 | 1.9,99 | 45 | | 25 | Sep/26 | 12 | 38.11 | 37.35 | 36.67(0.25) | 37.08(0.57) | 37.51(0.83) | 38.16 | 0 | | -7 | 33(6.1) | 40 | [10] | [44] | [10] | 110 | 365 | UT | 1.1 | HoldLong | | (9) | 33 | 6 | 4 | 20 | 2.4,100 | 45 | | | | |
| 26 | Sep/26 | 11 | 38.11 | 37.35 | 36.58(0.3) | 36.87(0.46) | 37.2(0.76) | 38.1 | -0 | | -7 | 27(6) | 40 | [12] | [40] | [40] | 125 | 303 | UT | 1.8 | HoldLong | | (8) | 30 | 78 | 17 | 20 | 3,100 | 45 | | 27 | Sep/26 | 10 | 38.11 | 37.35 | 36.47(0.22) | 36.7(0.27) | 36.92(0.33) | 37.33 | -0.4 | | -7 | 21(0.6) | 35 | [9] | [18] | [12] | 104 | 97 | UT | 1 | CloseLong | | (8) | 13 | 14 | 12 | 20 | 2.2,99 | 45 | | 28 | Sep/26 | 9 | 38.11 | 37.35 | 36.39(0.22) | 36.6(0.27) | 36.8(0.19) | 37.19 | -0.5 | | -7 | 20(0.1) | 40 | [9] | [12] | [20] | 99 | 40 | UT | 1 | HoldLong? | | (8) | 8 | 44 | 8 | 20 | 2.1,96 | 45 | | 29 | Sep/25 | 15 | 38.09 | 37.73 | 36.31(0.17) | 36.5(0.27) | 36.73(0.19) | 36.76 | -0.7 | | -6 | 20(-0.7) | 10 | [7] | [12] | [1] | 73 | -7 | RG | 0.1 | Wait? | | (6) | 8 | 8 | -0 | -16 | 1.2,93 | 46 | | 30 | Sep/25 | 14 | 38.09 | 37.73 | 36.25(0.06) | 36.4(0.22) | 36.66(0.36) | 36.68 | -0.7 | | -6 | 21(0.6) | -15 | [2] | [16] | [1] | 69 | 152 | RG | 0.1 | Wait | | (6) | 14 | -1 | 1 | 19 | 1.1,91 | 46 | | | | |
| 31 | Sep/25 | 13 | 38.09 | 37.73 | 36.23(0.06) | 36.32(0.08) | 36.53(0.11) | 36.69 | -0.7 | | -6 | 20(0.7) | -15 | [2] | [4] | [5] | 75 | 96 | RG | 0.4 | Wait | | (2) | 4 | -3 | 14 | 20 | 1.2,95 | 46 | | 32 | Sep/25 | 12 | 38.09 | 37.73 | 36.21(0.06) | 36.29(0.08) | 36.49(0.22) | 36.72 | -0.7 | | -6 | 20(1.1) | -10 | [2] | [8] | [7] | 74 | 135 | RG | 0.6 | Wait | | (3) | 9 | -7 | 22 | 20 | 1.4,89 | 46 | | 33 | Sep/25 | 11 | 38.09 | 37.73 | 36.19(0.06) | 36.26(0.03) | 36.41(0.39) | 36.79 | -0.7 | | -6 | 19(1.3) | 20 | [2] | [14] | [23] | 65 | 210 | UT | 1.1 | OpenLong | | (2) | 15 | 40 | 8 | 20 | 1.7,72 | 46 | | 34 | Sep/25 | 10 | 38.09 | 37.73 | 36.17(0.06) | 36.25(0.03) | 36.27(0.42) | 36.4 | -0.9 | | -6 | 17(0) | 25 | [2] | [15] | [16] | 33 | 108 | UT | 0.4 | OpenLong | | (0) | 17 | 38 | 6 | 20 | 0.7,65 | 46 | | 35 | Sep/25 | 9 | 38.09 | 37.73 | 36.15(0.06) | 36.24(-0.17) | 36.27(0) | 36.04 | -1.1 | | -6 | 17(-0.7) | -45 | [2] | [-6] | [-15] | 7 | -94 | DR | -0.2 | OpenShort? | | (0) | 0 | -43 | 8 | -17 | -0.3,64 | 46 | | | | |
| 36 | Sep/22 | 15 | 38.16 | 38.09 | 36.13(0.06) | 36.3(0.14) | 36.12(0.06) | 36.46 | -0.9 | | -4 | 18(0.2) | -5 | [2] | [2] | [8] | 42 | 42 | RG | 1 | SmallShort? | | (4) | 2 | 9 | 28 | 3 | 1,67 | 47 | | 37 | Sep/22 | 14 | 38.16 | 38.09 | 36.11(-0.06) | 36.25(0.22) | 36.1(-0.03) | 36.37 | -1 | | -4 | 18(-0.7) | -20 | [-2] | [-1] | [8] | 15 | 126 | DP | 0.8 | OpenShort | | (2) | -1 | 26 | 7 | -20 | 0.8,45 | 47 | | 38 | Sep/22 | 13 | 38.16 | 38.09 | 36.13(-0.06) | 36.17(0.14) | 36.11(-0.3) | 36.12 | -1.1 | | -4 | 19(-0.8) | -25 | [-2] | [-13] | [9] | -18 | -16 | DP | 0 | OpenShort | | (-3) | -12 | 43 | -20 | -20 | -0,32 | 47 | | 39 | Sep/22 | 12 | 38.16 | 38.09 | 36.15(-0.14) | 36.12(0.03) | 36.22(-0.41) | 35.71 | -1.3 | | -4 | 19(0.3) | -50 | [-6] | [-20] | [-21] | -41 | -80 | DT | -1.4 | OpenShort | | (-4) | -16 | -25 | -30 | -20 | -1.2,39 | 47 | | 40 | Sep/22 | 11 | 38.16 | 38.09 | 36.2(-0.08) | 36.11(-0.06) | 36.37(-0.3) | 35.95 | -1.2 | | -4 | 19(-0.4) | -50 | [-3] | [-17] | [-19] | -7 | -65 | DT | -1.2 | OpenShort | | (-4) | -12 | -42 | -28 | -5 | -0.7,61 | 47 | | | | |
| 41 | Sep/22 | 10 | 38.16 | 38.09 | 36.2(0) | 36.13(-0.06) | 36.48(0.14) | 36.35 | -1 | | -4 | 19(-0.3) | -20 | [0] | [1] | [0] | 41 | 67 | RG | -0.4 | Wait | | (-1) | 6 | -8 | 3 | 20 | 0.3,83 | 47 | | 42 | Sep/22 | 9 | 38.16 | 38.09 | 36.2(0) | 36.15(0.08) | 36.43(0.52) | 36.43 | -0.9 | | -4 | 20(0.1) | -10 | [0] | [19] | [-4] | 48 | 198 | CR | 0 | HoldShort? | | (0) | 21 | -27 | 7 | 20 | 0.5,85 | 47 | | 43 | Sep/21 | 15 | 38.2 | 38.54 | 36.23(0.06) | 36.12(0.11) | 36.24(0.61) | 36.69 | -0.8 | | -0 | 20(0.6) | 50 | [2] | [24] | [26] | 76 | 226 | UT | 1.2 | HoldLong? | | (1) | 24 | 33 | 45 | 20 | 1.3,93 | 53 | | 44 | Sep/21 | 14 | 38.2 | 38.54 | 36.21(0.03) | 36.08(0.08) | 36.02(0.47) | 36.37 | -1 | | -0 | 19(0.3) | 25 | [1] | [17] | [2] | 33 | 133 | UT | 1 | OpenLong | | (1) | 19 | -24 | 41 | 20 | 0.5,70 | 53 | | 45 | Sep/21 | 13 | 38.2 | 38.54 | 36.21(0) | 36.05(0.25) | 35.85(0.22) | 36.6 | -0.9 | | -0 | 19(-0.1) | 35 | [0] | [10] | [34] | 27 | 168 | UR | 2.2 | SmallShort | | (1) | 9 | 75 | 37 | 20 | 1.2,47 | 53 | | | | |
| 46 | Sep/21 | 12 | 38.2 | 38.54 | 36.2(-0.06) | 35.96(-0.06) | 35.77(-0.28) | 35.89 | -1.3 | | -0 | 19(0.7) | -15 | [-2] | [-16] | [9] | -58 | -101 | DP | 0.3 | OpenShort | | (-3) | -11 | 25 | 5 | -3 | -0.9,15 | 53 | | 47 | Sep/21 | 11 | 38.2 | 38.54 | 36.22(-0.11) | 35.98(-0.28) | 35.87(-0.33) | 35.65 | -1.4 | | -0 | 18(1.2) | -35 | [-4] | [-23] | [-3] | -89 | -131 | DT | -0.7 | OpenShort | | (-3) | -13 | 4 | -29 | 3 | -1.7,4 | 53 | | 48 | Sep/21 | 10 | 38.2 | 38.54 | 36.26(-0.14) | 36.08(-0.25) | 35.99(-0.39) | 35.61 | -1.4 | | -0 | 17(1.3) | -50 | [-6] | [-25] | [-6] | -83 | -135 | DT | -1.2 | OpenShort | | (-5) | -15 | 5 | -28 | -20 | -2.1,20 | 53 | | 49 | Sep/21 | 9 | 38.2 | 38.54 | 36.31(-0.14) | 36.17(-0.3) | 36.13(-0.33) | 35.56 | -1.4 | | -0 | 16(3.3) | -50 | [-6] | [-23] | [-32] | -74 | -149 | DT | -2 | OpenShort? | | (-5) | -13 | -69 | -25 | -20 | -2.6,41 | 53 | | 50 | Sep/20 | 15 | 38.22 | 38.99 | 36.36(-0.11) | 36.28(-0.11) | 36.25(0.28) | 36.22 | -1.1 | | 4 | 12(-1.7) | -5 | [-4] | [6] | [-1] | -3 | 148 | RG | -0.1 | Wait? | | (-2) | 11 | -8 | -1 | 19 | -0.6,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|