RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 14, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $38.6700 One month high (close): $48.5400

RARE Daily Change: -1.07% Daily StdDev 3.54% RARE EMA_5_Trend: -1.12% 10Minute StdDev: $0.9481

Latest Price : $40.38(-1.07%)

Thu. Mar 16, 2023($0.4) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.9) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 14, 2023
1	Mar/14	15	43.58	42.43	39.88(0.23)	40.5(-0.07)	40.17(-0.35)	40.18	-1.5	-9	40(-2)	-20	[7]	[-12]	[-3]	12	-233	DR	0	OpenShort?	(5)	-10	5	-8	-20	0.3,54	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.88(weak_hourly_sma_20 -0.75%) Resistance Levels: 40.5(hourly_sma_10 0.8%) 42.43(daily_ema_10 5.6%) 43.58(daily_ema_20 8.46%)

2	Mar/14	14	43.58	42.43	39.79(0.03)	40.53(-0.12)	40.31(-0.52)	40.11	-1.5	-9	42(0.1)	-50	[1]	[-19]	[-2]	20	-77	DR	-0.2	OpenShort	(6)	-15	12	-13	-20	0.3,62	33
3	Mar/14	13	43.58	42.43	39.78(-0.03)	40.58(-0.07)	40.52(-0.49)	39.94	-1.6	-9	42(-0.1)	-50	[-1]	[-17]	[-14]	23	-54	DT	-0.6	OpenShort	(0)	-14	-13	-16	-20	0.2,68	33
4	Mar/14	12	43.58	42.43	39.79(-0.1)	40.61(0.12)	40.72(-0.34)	40.12	-1.5	-9	42(-1.2)	-50	[-3]	[-11]	[-21]	37	94	DT	-0.6	OpenShort	(0)	-10	-30	-14	-20	0.3,79	33
5	Mar/14	11	43.58	42.43	39.83(-0.13)	40.56(0.55)	40.86(0.07)	40.55	-1.3	-9	43(-2.3)	-50	[-4]	[6]	[-17]	58	326	RG	-0.3	Wait	(-1)	2	-22	-3	-20	0.7,90	33

6	Mar/14	10	43.58	42.43	39.88(-0.15)	40.34(0.62)	40.83(0.1)	40.86	-1.2	-9	45(-4)	-50	[-4]	[8]	[-8]	70	420	RG	0	Wait	(-2)	3	-19	7	-20	0.9,97	33
7	Mar/14	9	43.58	42.43	39.94(-0.15)	40.09(0.73)	40.79(0.37)	41.13	-1.1	-9	49(-3.8)	-50	[-4]	[17]	[9]	78	537	UR	0.3	SmallShort?	(-4)	11	12	15	20	1.1,100	33
8	Mar/13	15	43.77	42.85	40(-0.17)	39.8(0.56)	40.64(0.4)	40.96	-1.3	-7	53(-7.7)	-35	[-5]	[16]	[15]	66	505	UR	0.3	SmallShort?	(-6)	11	16	15	20	0.8,96	36
9	Mar/13	14	43.77	42.85	40.07(-0.2)	39.58(0.43)	40.48(0.55)	40.73	-1.4	-7	61(-3.7)	-35	[-6]	[18]	[16]	48	491	UR	0.2	SmallShort	(-6)	16	16	15	20	0.5,85	36
10	Mar/13	13	43.77	42.85	40.15(-0.22)	39.41(0.41)	40.26(1.05)	40.5	-1.5	-7	64(-3.8)	-40	[-6]	[32]	[11]	34	563	UR	0.2	SmallShort	(-6)	30	1	19	20	0.3,76	36

11	Mar/13	12	43.77	42.85	40.24(-0.25)	39.25(0.51)	39.84(1.12)	40.48	-1.5	-7	68(-3.4)	-25	[-7]	[35]	[12]	20	582	UR	0.4	SmallShort	(-7)	32	-3	24	20	0.2,65	36
12	Mar/13	11	43.77	42.85	40.34(-0.22)	39.05(0.15)	39.4(1.16)	40.52	-1.5	-7	72(-2.9)	-15	[-6]	[32]	[30]	3	541	UR	0.7	SmallShort	(-7)	33	20	28	20	0.1,50	36
13	Mar/13	10	43.77	42.85	40.43(-0.25)	38.99(0.1)	38.95(0.85)	40.24	-1.6	-7	74(-3)	-20	[-7]	[22]	[36]	-24	406	UR	0.8	SmallShort	(-8)	24	47	21	20	-0.1,29	36
14	Mar/13	9	43.77	42.85	40.53(-0.39)	38.95(-0.36)	38.62(0.18)	39.59	-1.9	-7	77(-1.5)	-25	[-11]	[-5]	[46]	-53	198	DP	0.6	OpenShort?	(-11)	5	90	12	20	-0.6,12	36
15	Mar/10	15	43.95	43.14	40.69(-0.49)	39.09(-0.79)	38.55(-0.23)	38.39	-2.7	-9	79(-2.6)	-50	[-14]	[-25]	[7]	-82	-145	DP	-0.1	OpenShort?	(-16)	-7	10	-1	20	-1.3,1	21

16	Mar/10	14	43.95	43.14	40.89(-0.58)	39.4(-0.98)	38.64(-0.16)	38.26	-2.8	-9	82(2.9)	-50	[-16]	[-26]	[-2]	-87	-114	DT	-0.2	OpenShort	(-16)	-5	-3	0	-13	-1.6,3	21
17	Mar/10	13	43.95	43.14	41.13(-0.6)	39.79(-1.02)	38.7(-0.85)	38.3	-2.8	-9	79(4)	-50	[-17]	[-46]	[-18]	-88	-311	DT	-0.2	OpenShort	(-18)	-24	-42	4	-20	-1.8,7	21
18	Mar/10	12	43.95	43.14	41.38(-0.53)	40.2(-0.89)	39.03(-0.64)	38.87	-2.5	-9	75(3)	-50	[-15]	[-37]	[-3]	-79	-252	DT	-0.1	OpenShort	(-16)	-18	-7	15	-20	-1.6,11	21
19	Mar/10	11	43.95	43.14	41.6(-0.5)	40.56(-0.78)	39.28(-0.88)	38.97	-2.4	-9	72(4)	-50	[-14]	[-42]	[-5]	-88	-355	DT	-0.2	OpenShort	(-16)	-25	6	8	-20	-1.8,7	21
20	Mar/10	10	43.95	43.14	41.81(-0.55)	40.88(-0.92)	39.63(-1.44)	38.89	-2.5	-9	68(8.6)	-50	[-15]	[-60]	[-2]	-100	-515	BT	-0.5	OpenLong	(-16)	-40	31	8	-20	-2.1,3	21

21	Mar/10	9	43.95	43.14	42.04(-0.52)	41.26(-0.89)	40.21(-1.64)	38.48	-2.7	-9	59(12.6)	-50	[-15]	[-65]	[-57]	-123	-742	DT	-1.4	HoldShort?	(-17)	-46	-103	-3	-20	-2.9,0	21
22	Mar/9	15	44.3	43.7	42.26(-0.42)	41.63(-0.6)	40.88(-1.21)	39.91	-2.6	-7	46(-2.6)	-50	[-12]	[-48]	[-20]	-113	-445	DT	-1	CloseShort?	(-11)	-34	-15	-5	-20	-2.5,0	41
23	Mar/9	14	44.3	43.7	42.44(-0.47)	41.88(-0.55)	41.38(-1.15)	40.12	-2.5	-7	49(6.9)	-50	[-13]	[-46]	[-33]	-123	-369	DT	-1.5	HoldShort	(-12)	-32	-49	-16	-20	-2.9,0	41
24	Mar/9	13	44.3	43.7	42.64(-0.35)	42.11(-0.4)	41.86(-0.66)	40.81	-2.1	-7	42(4.1)	-50	[-10]	[-30]	[-29]	-115	-249	DT	-1.5	HoldShort	(-12)	-19	-49	-16	-20	-2.6,0	41
25	Mar/9	12	44.3	43.7	42.79(-0.28)	42.28(-0.24)	42.14(-0.43)	41.51	-1.7	-7	38(1.9)	-50	[-8]	[-20]	[-20]	-97	-133	DT	-1	OpenShort	(-9)	-12	-37	-11	-20	-2,3	41

26	Mar/9	11	44.3	43.7	42.91(-0.28)	42.38(-0.24)	42.32(-0.17)	42.05	-1.4	-7	36(-3)	-50	[-8]	[-13]	[-6]	-76	30	DT	-0.5	HoldShort	(-7)	-5	-21	2	2	-1.4,9	41
27	Mar/9	10	44.3	43.7	43.03(-0.23)	42.48(-0.19)	42.39(-0.02)	42.36	-1.2	-7	39(-2)	-50	[-6]	[-8]	[-2]	-66	59	DT	-0	OpenShort	(-7)	-1	-9	5	7	-1,9	41
28	Mar/9	9	44.3	43.7	43.13(-0.23)	42.56(-0.16)	42.4(0.09)	42.49	-1.1	-7	41(-3.6)	-45	[-6]	[-4]	[9]	-65	94	DP	0.1	OpenShort?	(-7)	3	15	5	20	-0.9,8	41
29	Mar/8	15	44.6	44.19	43.23(-0.3)	42.63(-0.26)	42.36(-0.16)	42.27	-1.8	-6	45(-14.1)	-50	[-8]	[-12]	[-3]	-82	34	DT	-0.1	HoldShort?	(-8)	-5	-7	1	-12	-1.3,1	48
30	Mar/8	14	44.6	44.19	43.36(-0.37)	42.74(-0.19)	42.43(-0.05)	42.38	-1.7	-6	59(-7.6)	-50	[-11]	[-9]	[-2]	-82	128	DT	-0.1	HoldShort	(-9)	-1	-3	2	-19	-1.3,1	48

31	Mar/8	13	44.6	44.19	43.52(-0.32)	42.82(-0.14)	42.45(-0.28)	42.43	-1.6	-6	66(-3)	-50	[-9]	[-14]	[-0]	-79	1	DT	-0	HoldShort	(-11)	-8	4	3	-20	-1.2,1	48
32	Mar/8	12	44.6	44.19	43.66(-0.25)	42.88(-0.26)	42.57(-0.37)	42.37	-1.7	-6	69(2.4)	-50	[-7]	[-18]	[-3]	-84	-140	DT	-0.2	OpenShort	(-11)	-11	-3	3	-20	-1.4,1	48
33	Mar/8	11	44.6	44.19	43.77(-0.23)	42.99(-0.39)	42.73(-0.4)	42.42	-1.6	-6	67(3.4)	-50	[-7]	[-21]	[-4]	-87	-181	DT	-0.3	OpenShort	(-7)	-12	-7	-3	-14	-1.5,1	48
34	Mar/8	10	44.6	44.19	43.87(-0.14)	43.16(-0.32)	42.9(-0.33)	42.53	-1.6	-6	64(4)	-45	[-4]	[-17]	[-3]	-89	-254	DT	-0.4	OpenShort	(-7)	-10	3	-7	-20	-1.6,1	48
35	Mar/8	9	44.6	44.19	43.93(-0.11)	43.3(-0.32)	43.04(-0.35)	42.48	-1.6	-6	60(5.2)	-50	[-3]	[-18]	[-19]	-94	-306	DT	-0.7	OpenShort?	(-4)	-10	-38	-9	-20	-1.8,1	48

36	Mar/7	15	44.85	44.54	43.98(0.07)	43.44(-0.32)	43.04(0)	43.05	-1.3	-4	54(-0.9)	5	[2]	[-6]	[-3]	-79	-279	DR	-0.2	HoldShort?	(-2)	0	-7	-2	-7	-1.3,4	51
37	Mar/7	14	44.85	44.54	43.95(-0.2)	43.58(-0.25)	43.19(-0.16)	43.16	-1.2	-4	55(0)	-45	[-6]	[-11]	[-4]	-68	-20	DT	-0	OpenShort	(3)	-5	-8	1	-12	-1,7	51
38	Mar/7	13	44.85	44.54	44.04(-0.16)	43.69(-0.3)	43.26(-0.35)	43.28	-1.1	-4	55(0.2)	-35	[-5]	[-17]	[1]	-68	-101	DP	0	OpenShort	(-6)	-10	1	-2	7	-1,7	51
39	Mar/7	12	44.85	44.54	44.11(-0.18)	43.82(-0.36)	43.41(-0.34)	43.26	-1.1	-4	55(0.7)	-40	[-5]	[-18]	[-2]	-74	-96	DT	-0.2	OpenShort	(-5)	-10	3	-8	-20	-1.1,4	51
40	Mar/7	11	44.85	44.54	44.19(-0.2)	43.98(-0.54)	43.56(-0.32)	43.21	-1.2	-4	54(1.4)	-45	[-6]	[-20]	[-0]	-70	-102	DT	-0.5	OpenShort	(-5)	-9	9	-19	-5	-1.3,13	51

41	Mar/7	10	44.85	44.54	44.28(-0.23)	44.22(-0.47)	43.7(-0.57)	43.07	-1.3	-4	53(1.5)	-50	[-7]	[-26]	[-17]	-61	-183	DT	-0.8	OpenShort	(-7)	-16	-26	-15	-20	-1.6,29	51
42	Mar/7	9	44.85	44.54	44.38(-0.16)	44.43(-0.25)	43.95(-0.39)	43.46	-1	-4	52(2.2)	-50	[-5]	[-17]	[-24]	-49	-151	DT	-0.7	OpenShort?	(-7)	-11	-42	-11	-20	-1.3,34	51
43	Mar/6	15	45.03	44.83	44.45(-0.13)	44.54(-0.09)	44.12(-0.25)	44.1	-0.7	-3	49(-3.5)	-35	[-4]	[-11]	[-3]	-13	-14	DT	-0	OpenShort?	(-2)	-7	9	-6	-20	-0.5,50	53
44	Mar/6	14	45.03	44.83	44.51(-0.2)	44.58(0.07)	44.23(-0.38)	43.97	-0.8	-3	53(-3.7)	-50	[-6]	[-13]	[-7]	-17	-16	DT	-0.4	OpenShort	(-4)	-11	5	-7	-20	-0.8,53	53
45	Mar/6	13	45.03	44.83	44.6(-0.22)	44.55(0.04)	44.4(-0.8)	43.9	-0.9	-3	57(-1.4)	-50	[-6]	[-26]	[-23]	-17	-139	DT	-0.7	OpenShort	(-7)	-23	-32	-14	-20	-0.9,56	53

46	Mar/6	12	45.03	44.83	44.7(-0.09)	44.53(0.47)	44.76(-0.29)	44.39	-0.5	-3	58(-1.7)	-35	[-3]	[-4]	[-8]	4	-53	DT	-0.5	OpenShort	(-5)	-8	7	-10	-20	-0.4,64	53
47	Mar/6	11	45.03	44.83	44.74(-0.13)	44.32(-0.14)	44.89(-0.16)	44.28	-0.6	-3	60(0)	-45	[-4]	[-10]	[-9]	4	-9	DT	-0.8	OpenShort	(-4)	-5	-21	-17	11	-0.6,69	53
48	Mar/6	10	45.03	44.83	44.8(-0.09)	44.38(-0.07)	44.96(0.04)	44.61	-0.3	-3	60(-0.5)	-35	[-3]	[-3]	[0]	24	61	DT	-0.4	OpenShort	(-3)	1	-14	8	20	-0.2,79	53
49	Mar/6	9	45.03	44.83	44.84(-0.04)	44.41(0.02)	44.94(0.54)	44.83	-0.2	-3	60(-0.3)	-20	[-1]	[14]	[-8]	33	174	RG	-0.1	Wait?	(-2)	16	-45	11	20	-0,83	53
50	Mar/3	15	45.1	45.23	44.86(0.04)	44.4(0.14)	44.7(0.9)	45.55	0.3	0	60(1)	30	[1]	[28]	[22]	54	338	UT	1.1	OpenLong?	(1)	26	19	18	20	0.9,81	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI