RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 26, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $40.9700 One month high (close): $47.4200

RARE Daily Change: 1.28% Daily StdDev 3.6% RARE EMA_5_Trend: 1.15% 10Minute StdDev: $0.2494

Latest Price : $43.93(1.28%)

Mon. Jan 30, 2023($0.7) Fri. Jan 27, 2023($0.5) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.3) Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.4) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.1

Sample size 35 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 26, 2023
1	Jan/26	15	43.72	42.86	43.28(0.07)	43.37(0.18)	43.38(-0.14)	43.52	-0.1	-3	11(-0.7)	0	[2]	[0]	[2]	46	-50	RG	0.6	Wait?	(1)	-4	13	-4	-16	1.1,68	39
Daily Trend: % Up Forces: 43.72(daily_ema_20 0.46%) Down Forces: Support Levels: 43.37(hourly_sma_10 -0.34%) 43.28(hourly_sma_20 -0.55%) 42.86(daily_ema_10 -1.52%) Resistance Levels:

2	Jan/26	14	43.72	42.86	43.25(0.07)	43.29(0.02)	43.44(-0.07)	43.3	-0.2	-3	12(-1.5)	-10	[2]	[-0]	[-2]	21	-81	DR	-0.6	OpenShort	(2)	-2	2	-17	0	0.2,66	39
3	Jan/26	13	43.72	42.86	43.22(0.07)	43.28(-0.05)	43.47(0.02)	43.26	-0.2	-3	13(-1.2)	-15	[2]	[1]	[-7]	27	-58	CR	-0.8	HoldShort	(2)	1	-11	-19	-2	0.2,72	39
4	Jan/26	12	43.72	42.86	43.19(0.12)	43.3(0.02)	43.46(0.14)	43.44	-0.1	-3	15(-1.3)	10	[3]	[6]	[0]	58	-27	RG	-0.1	Wait	(2)	4	-2	-2	14	0.9,85	39
5	Jan/26	11	43.72	42.86	43.14(0.09)	43.29(0.02)	43.4(0.05)	43.48	-0.1	-3	16(-1.5)	0	[3]	[3]	[-2]	71	-3	CR	0.3	HoldShort	(3)	1	-15	10	18	1.1,93	39

6	Jan/26	10	43.72	42.86	43.1(0.14)	43.28(0.14)	43.38(0.53)	43.72	0	-3	17(0.5)	35	[4]	[19]	[13]	85	132	UT	1	HoldLong	(4)	15	16	20	20	1.8,90	39
7	Jan/26	9	43.72	42.86	43.04(0.14)	43.22(0.09)	43.15(0.14)	43.46	-0.1	-3	17(-0.4)	20	[4]	[7]	[10]	65	-9	UT	0.9	OpenLong?	(3)	4	19	10	19	1.3,82	39
8	Jan/25	15	43.67	42.63	42.98(0.12)	43.18(-0.07)	43.09(-0.14)	43.15	-0.3	-4	17(-1.8)	-5	[3]	[-4]	[2]	40	-122	RG	0.2	Wait?	(2)	-4	-2	14	9	0.5,77	37
9	Jan/25	14	43.67	42.63	42.93(0.09)	43.21(0.02)	43.15(-0.07)	43.19	-0.2	-4	19(-1.1)	-20	[3]	[-1]	[-5]	25	-53	DR	0.1	OpenShort	(3)	-2	-6	-15	0	0.7,57	37
10	Jan/25	13	43.67	42.63	42.89(0.12)	43.2(0.05)	43.18(0.02)	43.29	-0.2	-4	20(-0.6)	10	[3]	[2]	[12]	35	-31	RG	0.3	Wait	(3)	1	44	-17	5	1,60	37

11	Jan/25	12	43.67	42.63	42.84(0.02)	43.18(-0.09)	43.17(-0.32)	42.58	-0.6	-4	21(-1.1)	-50	[1]	[-10]	[-25]	-2	-166	DR	-1.5	OpenShort	(1)	-9	-42	-26	-20	-0.6,63	37
12	Jan/25	11	43.67	42.63	42.83(0.16)	43.22(0.16)	43.31(0.09)	43.26	-0.2	-4	22(-0.2)	-10	[4]	[6]	[-4]	70	-43	CR	-0.1	HoldShort	(3)	3	-8	0	-11	1,95	37
13	Jan/25	10	43.67	42.63	42.76(0.21)	43.15(0.16)	43.27(0.02)	43.4	-0.1	-4	22(-2.8)	5	[6]	[5]	[2]	85	-65	RG	0.3	Wait	(4)	1	2	4	2	1.5,97	37
14	Jan/25	9	43.67	42.63	42.67(0.21)	43.08(0.19)	43.26(0.09)	43.36	-0.2	-4	25(-1.7)	10	[6]	[7]	[3]	77	-37	RG	0.2	Wait?	(6)	3	7	-1	7	1.4,92	37
15	Jan/24	15	43.67	42.57	42.58(0.19)	43(0.16)	43.22(0.07)	43.25	-0.2	-5	27(-0.7)	-5	[5]	[6]	[0]	70	-22	RG	0.1	Wait?	(6)	2	4	-9	5	1.3,87	45

16	Jan/24	14	43.67	42.57	42.5(0.19)	42.93(0.19)	43.19(0.16)	43.18	-0.3	-5	27(-0.1)	0	[5]	[9]	[-1]	73	9	CR	-0	HoldShort	(5)	4	1	-7	5	1.3,90	45
17	Jan/24	13	43.67	42.57	42.42(0.12)	42.85(0.16)	43.12(0.19)	43.17	-0.3	-5	27(0.9)	-15	[3]	[9]	[-3]	80	104	CR	0.1	OpenShort	(5)	5	-11	-6	16	1.4,95	45
18	Jan/24	12	43.67	42.57	42.37(0.17)	42.78(0.26)	43.04(0.33)	43.35	-0.2	-5	27(2.5)	15	[5]	[14]	[7]	98	139	UT	0.6	OpenLong	(5)	9	12	1	20	1.9,100	45
19	Jan/24	11	43.67	42.57	42.3(0.14)	42.67(0.23)	42.9(0.3)	43.16	-0.3	-5	24(2.1)	5	[4]	[13]	[5]	95	132	RG	0.6	Wait	(4)	8	6	2	20	1.8,100	45
20	Jan/24	10	43.67	42.57	42.24(0.14)	42.57(0.19)	42.77(0.26)	43.07	-0.3	-5	22(2.2)	5	[4]	[11]	[7]	98	121	RG	0.7	Wait	(3)	7	12	1	20	1.9,100	45

21	Jan/24	9	43.67	42.57	42.18(0.07)	42.49(0.14)	42.66(0.19)	42.87	-0.4	-5	20(1.8)	-5	[2]	[8]	[7]	95	137	RG	0.5	Wait?	(3)	5	11	5	20	1.8,100	45
22	Jan/23	15	43.74	42.33	42.15(0.05)	42.43(0.12)	42.58(0.14)	42.7	-0.5	-8	18(1.4)	-40	[1]	[4]	[2]	90	111	RG	0.3	Wait?	(2)	4	-1	3	20	1.6,100	41
23	Jan/23	14	43.74	42.33	42.15(0)	42.38(0.28)	42.52(0.21)	42.71	-0.5	-8	17(0.1)	-35	[0]	[8]	[4]	95	193	TP	0.6	OpenShort	(1)	6	11	5	-9	1.8,100	41
24	Jan/23	13	43.74	42.33	42.13(0.05)	42.26(0.24)	42.43(0.14)	42.53	-0.6	-8	16(0.7)	-40	[1]	[6]	[1]	80	75	RG	0.3	Wait	(-1)	4	2	5	-2	1.2,100	41
25	Jan/23	12	43.74	42.33	42.11(0.05)	42.16(0.21)	42.37(0.12)	42.5	-0.6	-8	16(0.5)	-35	[1]	[5]	[4]	80	71	RG	0.4	Wait	(1)	3	2	15	7	1.2,100	41

26	Jan/23	11	43.74	42.33	42.09(0.02)	42.07(0.17)	42.32(0.07)	42.47	-0.6	-8	15(0.5)	-35	[1]	[3]	[7]	81	90	RG	0.5	Wait	(1)	2	5	18	20	1.3,98	41
27	Jan/23	10	43.74	42.33	42.08(-0.02)	42(0.12)	42.29(0.14)	42.4	-0.7	-8	15(-0.6)	-20	[-1]	[4]	[10]	64	137	UR	0.4	SmallShort	(0)	4	10	18	20	1.1,86	41
28	Jan/23	9	43.74	42.33	42.09(-0.24)	41.95(0.05)	42.23(0.36)	42.25	-0.7	-8	15(-11.6)	-50	[-7]	[7]	[5]	36	376	UR	0.1	SmallShort?	(-1)	10	-1	15	20	0.5,73	41
29	Jan/20	15	43.81	42.67	42.19(-0.17)	41.93(0.07)	42.08(0.31)	42.26	-0.8	-7	27(-4.6)	-45	[-5]	[6]	[7]	27	273	UR	0.3	SmallShort?	(-6)	8	1	21	20	0.1,74	44
30	Jan/20	14	43.81	42.67	42.26(-0.05)	41.9(0.05)	41.95(0.31)	42.24	-0.8	-7	32(-0.4)	-20	[-1]	[7]	[8]	11	129	UR	0.5	SmallShort	(-5)	8	-2	31	20	-0,61	44

31	Jan/20	13	43.81	42.67	42.28(-0.07)	41.88(0.05)	41.82(0.29)	42.28	-0.8	-7	32(-0.6)	-20	[-2]	[6]	[11]	-10	147	UR	0.7	SmallShort	(-1)	8	7	25	20	0,40	44
32	Jan/20	12	43.81	42.67	42.31(-0.09)	41.86(-0.05)	41.7(0.07)	42.17	-0.8	-7	33(-0.7)	-15	[-2]	[-2]	[21]	-36	80	DP	0.7	OpenShort	(-2)	2	42	16	20	-0.2,19	44
33	Jan/20	11	43.81	42.67	42.35(-0.21)	41.88(-0.29)	41.67(-0.24)	41.51	-1.2	-7	33(0)	-50	[-6]	[-14]	[1]	-83	-45	DP	-0.2	OpenShort	(-5)	-7	-1	0	12	-1.3,0	44
34	Jan/20	10	43.81	42.67	42.44(-0.19)	42(-0.12)	41.77(-0.17)	41.53	-1.1	-7	33(-0.1)	-50	[-5]	[-10]	[-7]	-85	-59	DT	-0.4	HoldShort	(-6)	-5	-6	-3	-20	-1.4,0	44
35	Jan/20	9	43.81	42.67	42.52(-0.28)	42.05(-0.14)	41.84(-0.21)	41.63	-1.1	-7	33(-0.4)	-50	[-8]	[-12]	[-5]	-83	20	DT	-0.3	HoldShort?	(-6)	-6	-5	-1	-20	-1.3,0	44

36	Jan/19	15	43.88	43.12	42.64(-0.19)	42.11(-0.14)	41.93(-0.24)	41.71	-1.1	-5	34(0.7)	-50	[-5]	[-12]	[-9]	-84	-88	DT	-0.3	HoldShort?	(-6)	-7	-18	0	-20	-1.4,1	47
37	Jan/19	14	43.88	43.12	42.72(-0.12)	42.17(-0.14)	42.03(-0.12)	41.99	-1	-5	33(1)	-40	[-3]	[-8]	[0]	-77	-79	DT	-0.1	HoldShort	(-5)	-3	-1	3	-2	-1.1,1	47
38	Jan/19	13	43.88	43.12	42.77(-0.09)	42.23(-0.52)	42.08(-0.33)	42	-0.9	-5	32(1.3)	-30	[-2]	[-19]	[6]	-80	-172	DP	-0.1	OpenShort	(-3)	-9	2	-2	20	-1.2,0	47
39	Jan/19	12	43.88	43.12	42.81(-0.12)	42.45(-0.38)	42.22(-0.07)	41.97	-1	-5	31(1.3)	-40	[-3]	[-10]	[0]	-85	-98	DT	-0.4	OpenShort	(-3)	-2	-1	-4	12	-1.4,0	47
40	Jan/19	11	43.88	43.12	42.86(-0.16)	42.61(-0.19)	42.25(-0.12)	41.99	-1	-5	29(1.3)	-50	[-4]	[-9]	[-11]	-86	-68	DT	-0.4	OpenShort	(-2)	-3	-11	-9	-20	-1.5,2	47

41	Jan/19	10	43.88	43.12	42.93(-0.21)	42.69(-0.16)	42.3(-0.07)	42.16	-0.9	-5	28(-0.6)	-50	[-6]	[-8]	[-6]	-74	17	DT	-0.3	OpenShort	(-4)	-2	-8	5	-20	-1.4,11	47
42	Jan/19	9	43.88	43.12	43.02(-0.23)	42.76(-0.14)	42.33(-0.12)	42.29	-0.8	-5	29(-1.7)	-50	[-6]	[-9]	[-11]	-72	34	DT	-0.1	OpenShort?	(-6)	-3	-25	6	-20	-1.3,11	47
43	Jan/18	15	43.91	43.68	43.12(-0.07)	42.82(-0.12)	42.38(-0.63)	42.7	-0.6	-4	30(-1.6)	-15	[-2]	[-21]	[12]	-59	-191	DP	0.5	OpenShort?	(-5)	-17	34	-2	12	-0.7,9	52
44	Jan/18	14	43.91	43.68	43.12(0)	42.87(-0.3)	42.65(-0.74)	42.16	-0.9	-4	32(0.1)	-40	[0]	[-26]	[-9]	-90	-419	DR	-0.8	HoldShort	(-4)	-20	-1	-24	-20	-1.6,0	52
45	Jan/18	13	43.91	43.68	43.15(0.02)	43(-0.37)	42.97(-0.23)	42.18	-0.9	-4	32(-0.7)	-40	[1]	[-13]	[-14]	-90	-299	DR	-1.3	HoldShort	(1)	-6	-6	-47	-20	-1.6,0	52

46	Jan/18	12	43.91	43.68	43.14(0.02)	43.16(-0.28)	43.07(-0.32)	42.27	-0.9	-4	33(-1)	-45	[1]	[-14]	[-18]	-54	-302	DR	-1.3	OpenShort	(1)	-9	-20	-24	-20	-1.4,31	52
47	Jan/18	11	43.91	43.68	43.13(0.05)	43.28(-0.07)	43.21(-0.18)	42.59	-0.7	-4	34(-2.9)	-50	[1]	[-7]	[-38]	-18	-225	DR	-1	OpenShort	(2)	-5	-92	3	-20	-0.8,52	52
48	Jan/18	10	43.91	43.68	43.11(0.3)	43.31(0.35)	43.29(0.51)	44.12	0.1	-4	37(0.6)	45	[8]	[19]	[19]	52	52	UT	1.2	OpenLong	(7)	14	28	17	20	1.5,64	52
49	Jan/18	9	43.91	43.68	42.98(0.23)	43.16(0.14)	43.07(0.09)	43.66	-0.1	-4	36(-2.7)	45	[6]	[4]	[24]	18	-52	UT	0.9	OpenLong?	(6)	2	58	6	20	1,43	52
50	Jan/17	15	44.08	43.96	42.88(0.16)	43.1(-0.19)	43.03(-0.51)	42.72	-0.7	-3	39(-5.6)	-20	[4]	[-17]	[-7]	-28	-331	DR	-0.4	OpenShort?	(4)	-14	-8	-9	-20	-0.2,27	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI