|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $33.7300 One month high (close): $41.8700
RARE Daily Change: -0.53% Daily StdDev 3.2% RARE EMA_5_Trend: -0.31% 10Minute StdDev: $0.4645
Latest Price : $35.46(-0.53%) | Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($0.7) Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 36.19 | 35.19 | 35.28(0.26) | 35.71(0.03) | 35.57(-0.14) | 35.38 | -0.4 | | -10 | 28(-4.8) | -25 | [8] | [-3] | [-11] | 10 | -248 | DR | -0.3 | OpenShort? | | (9) | -4 | -11 | -12 | -20 | 0.2,55 | 53 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.53%(56%)
Daily Trend: %
Up Forces: 35.71(hourly_sma_10 0.93%)
Down Forces: 35.19(daily_ema_10 -0.54%)
Support Levels: 35.28(weak_hourly_sma_20 -0.28%)
Resistance Levels: 36.19(daily_ema_20 2.29%)
|
| | | 2 | Nov/28 | 14 | 36.19 | 35.19 | 35.19(0.26) | 35.7(0.2) | 35.62(-0.22) | 35.5 | -0.3 | | -10 | 33(-3.4) | -30 | [8] | [-3] | [-13] | 23 | -206 | DR | -0.2 | OpenShort | | (10) | -7 | -15 | -7 | -20 | 0.4,63 | 53 | | 3 | Nov/28 | 13 | 36.19 | 35.19 | 35.1(0.29) | 35.63(0.28) | 35.7(-0.03) | 35.66 | -0.2 | | -10 | 36(-1.4) | -20 | [9] | [4] | [-8] | 36 | -121 | CR | -0.1 | HoldShort | | (10) | -1 | -8 | -6 | -20 | 0.7,68 | 53 | | 4 | Nov/28 | 12 | 36.19 | 35.19 | 35(0.23) | 35.53(0.31) | 35.71(-0.06) | 35.75 | -0.2 | | -10 | 37(-0.2) | -15 | [7] | [3] | [2] | 45 | -23 | RG | 0 | Wait | | (9) | -2 | 15 | -8 | -17 | 0.9,72 | 53 | | 5 | Nov/28 | 11 | 36.19 | 35.19 | 34.92(0.23) | 35.42(0.2) | 35.73(-0.36) | 35.59 | -0.3 | | -10 | 38(-0.9) | -35 | [7] | [-8] | [-3] | 45 | -112 | DR | -0.2 | OpenShort | | (8) | -11 | -3 | -9 | -11 | 0.8,75 | 53 | | | | |
| 6 | Nov/28 | 10 | 36.19 | 35.19 | 34.84(0.17) | 35.35(0.06) | 35.86(0.2) | 35.62 | -0.3 | | -10 | 39(0.9) | -35 | [5] | [7] | [-5] | 53 | 108 | CR | -0.3 | HoldShort | | (10) | 6 | -21 | -9 | 20 | 0.9,80 | 53 | | 7 | Nov/28 | 9 | 36.19 | 35.19 | 34.78(0.14) | 35.33(0.06) | 35.79(0.65) | 35.85 | -0.2 | | -10 | 38(1.6) | -5 | [4] | [21] | [9] | 69 | 331 | RG | 0.1 | Wait? | | (6) | 20 | 8 | -5 | 20 | 1.3,86 | 53 | | 8 | Nov/25 | 12 | 36.44 | 35.27 | 34.73(0.17) | 35.31(0.11) | 35.56(0.57) | 35.76 | -0.3 | | -10 | 36(4.4) | -10 | [5] | [19] | [5] | 73 | 273 | RG | 0.3 | Wait | | (6) | 18 | -8 | 10 | 20 | 1.3,90 | 52 | | 9 | Nov/25 | 11 | 36.44 | 35.27 | 34.67(0.14) | 35.27(0.46) | 35.36(0.65) | 35.85 | -0.2 | | -10 | 32(1.7) | -25 | [4] | [27] | [-6] | 80 | 361 | CR | 0.6 | OpenShort | | (6) | 20 | -32 | 23 | 14 | 1.6,90 | 52 | | 10 | Nov/25 | 10 | 36.44 | 35.27 | 34.62(0.17) | 35.11(0.89) | 35.13(1.09) | 36.2 | -0.1 | | -10 | 30(4) | 0 | [5] | [47] | [38] | 84 | 554 | RG | 1.5 | SmallShort | | (7) | 34 | 87 | 25 | 20 | 2.2,79 | 52 | | | | |
| 11 | Nov/25 | 9 | 36.44 | 35.27 | 34.56(-0.12) | 34.8(0.37) | 34.75(-0.32) | 35.27 | -0.5 | | -10 | 26(-1.7) | -50 | [-4] | [-7] | [18] | 43 | 246 | DP | 0.8 | OpenShort? | | (0) | -10 | 53 | 9 | -14 | 1.1,65 | 52 | | 12 | Nov/23 | 15 | 36.61 | 35.41 | 34.6(-0.14) | 34.67(0.32) | 34.86(-0.54) | 34.71 | -0.8 | | -10 | 28(-0.6) | -50 | [-4] | [-13] | [-8] | 10 | 33 | DT | -0.2 | OpenShort? | | (-5) | -17 | -3 | -9 | -20 | 0.2,55 | 38 | | 13 | Nov/23 | 14 | 36.61 | 35.41 | 34.65(-0.17) | 34.56(0.23) | 35.05(-0.37) | 34.74 | -0.7 | | -10 | 28(-2) | -50 | [-5] | [-9] | [-0] | 10 | 99 | DT | -0.4 | OpenShort | | (-5) | -11 | 9 | -16 | -6 | 0.1,57 | 38 | | 14 | Nov/23 | 13 | 36.61 | 35.41 | 34.71(-0.14) | 34.48(0.17) | 35.18(0.23) | 34.65 | -0.8 | | -10 | 30(-1.3) | -50 | [-4] | [8] | [-8] | 15 | 158 | RG | -0.7 | Wait | | (-7) | 7 | -19 | -10 | 0 | -0.1,67 | 38 | | 15 | Nov/23 | 12 | 36.61 | 35.41 | 34.76(-0.11) | 34.42(0.29) | 35.1(0.69) | 34.85 | -0.7 | | -10 | 32(-1.2) | -50 | [-3] | [24] | [-13] | 36 | 287 | RG | -0.3 | Wait | | (-5) | 21 | -48 | 10 | 14 | 0.1,83 | 38 | | | | |
| 16 | Nov/23 | 11 | 36.61 | 35.41 | 34.8(-0.06) | 34.32(0.23) | 34.86(1.07) | 35.36 | -0.5 | | -10 | 33(-0.6) | -25 | [-2] | [35] | [11] | 58 | 459 | UR | 0.6 | SmallShort | | (-1) | 32 | -28 | 38 | 20 | 0.7,90 | 38 | | 17 | Nov/23 | 10 | 36.61 | 35.41 | 34.82(-0.03) | 34.24(0.29) | 34.49(1.26) | 35.66 | -0.4 | | -10 | 33(-0.5) | -15 | [-1] | [42] | [35] | 46 | 554 | UR | 1.4 | SmallShort | | (-1) | 38 | 28 | 44 | 20 | 1,71 | 38 | | 18 | Nov/23 | 9 | 36.61 | 35.41 | 34.83(-0.09) | 34.14(0.23) | 34.06(0.89) | 35.36 | -0.5 | | -10 | 34(-1.5) | -25 | [-3] | [29] | [56] | 5 | 434 | UR | 1.5 | SmallShort? | | (-3) | 27 | 106 | 32 | 20 | 0.6,40 | 38 | | 19 | Nov/22 | 15 | 36.87 | 35.33 | 34.86(-0.29) | 34.06(-0.21) | 33.76(0.09) | 34.26 | -1 | | -12 | 35(-1) | -35 | [-9] | [-4] | [30] | -56 | 117 | DP | 0.6 | OpenShort? | | (-9) | 3 | 64 | 13 | 20 | -0.7,12 | 32 | | 20 | Nov/22 | 14 | 36.87 | 35.33 | 34.96(-0.14) | 34.13(-0.52) | 33.73(-0.15) | 33.61 | -1.3 | | -12 | 36(2.2) | -50 | [-4] | [-14] | [2] | -87 | -296 | DP | -0.1 | OpenShort | | (-12) | -5 | 7 | 1 | -3 | -1.5,1 | 32 | | | | |
| 21 | Nov/22 | 13 | 36.87 | 35.33 | 35.01(-0.2) | 34.31(-0.61) | 33.78(-0.65) | 33.54 | -1.3 | | -12 | 34(2.8) | -50 | [-6] | [-31] | [-5] | -92 | -387 | DT | -0.3 | OpenShort | | (-6) | -20 | -6 | -2 | -20 | -1.7,1 | 32 | | 22 | Nov/22 | 12 | 36.87 | 35.33 | 35.08(-0.17) | 34.52(-0.6) | 34(-0.67) | 33.6 | -1.3 | | -12 | 31(2.9) | -50 | [-5] | [-31] | [-13] | -94 | -417 | DT | -0.5 | OpenShort | | (-7) | -20 | -27 | 0 | -20 | -1.9,4 | 32 | | 23 | Nov/22 | 11 | 36.87 | 35.33 | 35.14(-0.09) | 34.73(-0.57) | 34.23(-0.38) | 33.88 | -1.2 | | -12 | 28(1.7) | -50 | [-3] | [-22] | [-13] | -91 | -366 | DT | -0.5 | OpenShort | | (-5) | -12 | -20 | -7 | -20 | -1.8,4 | 32 | | 24 | Nov/22 | 10 | 36.87 | 35.33 | 35.17(-0.03) | 34.93(-0.46) | 34.36(-0.43) | 34.08 | -1.1 | | -12 | 27(0.1) | -50 | [-1] | [-21] | [1] | -85 | -382 | DP | -0.4 | OpenShort | | (-2) | -13 | 25 | -10 | -20 | -1.6,5 | 32 | | 25 | Nov/22 | 9 | 36.87 | 35.33 | 35.18(-0.09) | 35.09(-0.57) | 34.51(-0.95) | 33.83 | -1.2 | | -12 | 27(2.2) | -50 | [-3] | [-39] | [-39] | -95 | -516 | DT | -1 | OpenShort? | | (-3) | -29 | -75 | -16 | -20 | -2,5 | 32 | | | | |
| 26 | Nov/21 | 15 | 37.11 | 35.35 | 35.21(0.06) | 35.29(-0.31) | 34.84(-0.57) | 34.61 | -1 | | -12 | 24(-1.4) | -50 | [2] | [-23] | [-13] | -70 | -354 | DR | -0.4 | OpenShort? | | (2) | -17 | -12 | -19 | -20 | -1,5 | 29 | | 27 | Nov/21 | 14 | 37.11 | 35.35 | 35.19(-0.06) | 35.4(-0.31) | 35.04(-0.54) | 34.74 | -1 | | -12 | 26(0.3) | -50 | [-2] | [-23] | [-5] | -56 | -199 | DT | -0.5 | OpenShort | | (2) | -16 | 16 | -28 | -20 | -0.7,12 | 29 | | 28 | Nov/21 | 13 | 37.11 | 35.35 | 35.21(-0.06) | 35.51(-0.45) | 35.23(-0.79) | 34.57 | -1 | | -12 | 26(0.7) | -50 | [-2] | [-32] | [-23] | -46 | -307 | DT | -1.1 | OpenShort | | (-3) | -24 | -31 | -32 | -20 | -1,29 | 29 | | 29 | Nov/21 | 12 | 37.11 | 35.35 | 35.23(0.03) | 35.67(-0.34) | 35.51(-0.48) | 34.9 | -0.9 | | -12 | 25(-0.3) | -50 | [1] | [-20] | [-26] | -13 | -226 | DR | -1 | OpenShort | | (0) | -15 | -46 | -23 | -20 | -0.5,50 | 29 | | 30 | Nov/21 | 11 | 37.11 | 35.35 | 35.22(0.11) | 35.79(0.2) | 35.68(-0.17) | 35.39 | -0.7 | | -12 | 25(-0.5) | -50 | [3] | [-2] | [-20] | 27 | -89 | DR | -0.5 | OpenShort | | (4) | -5 | -23 | -13 | -20 | 0.3,69 | 29 | | | | |
| 31 | Nov/21 | 10 | 37.11 | 35.35 | 35.18(0.14) | 35.72(0.22) | 35.74(-0.08) | 35.64 | -0.6 | | -12 | 26(-0.3) | -50 | [4] | [1] | [-7] | 49 | -15 | CR | -0.2 | HoldShort | | (5) | -2 | -6 | -3 | -20 | 0.7,81 | 29 | | 32 | Nov/21 | 9 | 37.11 | 35.35 | 35.13(0.11) | 35.64(0.25) | 35.77(-0.08) | 35.7 | -0.6 | | -12 | 26(0.6) | -50 | [3] | [1] | [-10] | 55 | 42 | CR | -0.1 | HoldShort? | | (6) | -2 | -19 | -3 | -20 | 0.9,82 | 29 | | 33 | Nov/18 | 15 | 37.26 | 35.44 | 35.09(0.14) | 35.55(0.4) | 35.8(-0.08) | 35.9 | -0.6 | | -12 | 25(0.4) | -25 | [4] | [5] | [5] | 65 | 85 | RG | 0.2 | Wait? | | (6) | -2 | 17 | -2 | -8 | 1.3,82 | 37 | | 34 | Nov/18 | 14 | 37.26 | 35.44 | 35.04(0.06) | 35.41(0.4) | 35.83(-0.22) | 35.72 | -0.6 | | -12 | 25(0.6) | -50 | [2] | [-0] | [-3] | 58 | 84 | DR | -0.2 | OpenShort | | (4) | -7 | 0 | -9 | -19 | 1.1,80 | 37 | | 35 | Nov/18 | 13 | 37.26 | 35.44 | 35.02(0.03) | 35.27(0.4) | 35.91(0.56) | 35.72 | -0.6 | | -12 | 24(0.6) | -45 | [1] | [24] | [-3] | 63 | 303 | CR | -0.3 | HoldShort | | (1) | 17 | -5 | -7 | -8 | 1.2,83 | 37 | | | | |
| 36 | Nov/18 | 12 | 37.26 | 35.44 | 35.01(0.09) | 35.13(0.43) | 35.71(0.53) | 35.77 | -0.6 | | -12 | 24(1) | -30 | [3] | [24] | [0] | 72 | 262 | RG | 0.1 | Wait | | (2) | 16 | -9 | -1 | 20 | 1.3,89 | 37 | | 37 | Nov/18 | 11 | 37.26 | 35.44 | 34.98(0.06) | 34.98(0.2) | 35.52(0.59) | 35.87 | -0.6 | | -12 | 23(1.3) | -20 | [2] | [22] | [10] | 85 | 332 | RG | 0.6 | Wait | | (4) | 18 | -18 | 33 | 20 | 1.6,95 | 37 | | 38 | Nov/18 | 10 | 37.26 | 35.44 | 34.96(0.09) | 34.91(0.34) | 35.31(0.91) | 36.06 | -0.5 | | -12 | 21(2.3) | 0 | [3] | [34] | [17] | 84 | 437 | RG | 1.5 | SmallShort | | (3) | 28 | -5 | 35 | 20 | 2.2,79 | 37 | | 39 | Nov/18 | 9 | 37.26 | 35.44 | 34.93(0.06) | 34.79(0.4) | 34.99(1.07) | 36.11 | -0.5 | | -12 | 19(1.4) | -5 | [2] | [39] | [65] | 76 | 533 | RG | 2.5 | SmallShort? | | (3) | 33 | 133 | 37 | 20 | 2.6,61 | 37 | | 40 | Nov/17 | 15 | 37.38 | 35.36 | 34.91(-0.14) | 34.79(0) | 34.62(0.2) | 34.71 | -1.1 | | -15 | 18(-1.7) | -50 | [-4] | [3] | [0] | -14 | 115 | RG | 0.2 | Wait? | | (-5) | 6 | -10 | 19 | 3 | -0.5,49 | 33 | | | | |
| 41 | Nov/17 | 14 | 37.38 | 35.36 | 34.96(-0.14) | 34.65(0.09) | 34.55(0.29) | 34.81 | -1.1 | | -15 | 19(-0.9) | -50 | [-4] | [7] | [5] | -20 | 156 | UR | 0.6 | SmallShort | | (-5) | 9 | -4 | 23 | 20 | -0.3,38 | 33 | | 42 | Nov/17 | 13 | 37.38 | 35.36 | 35.01(-0.11) | 34.65(0) | 34.45(-0.14) | 34.85 | -1.1 | | -15 | 20(-1) | -45 | [-3] | [-8] | [17] | -35 | 19 | DP | 0.8 | OpenShort | | (-5) | -4 | 33 | 14 | 20 | -0.3,23 | 33 | | 43 | Nov/17 | 12 | 37.38 | 35.36 | 35.05(-0.2) | 34.62(-0.12) | 34.5(-0.29) | 34.5 | -1.2 | | -15 | 21(-0.6) | -50 | [-6] | [-15] | [6] | -71 | -42 | DP | 0 | OpenShort | | (-6) | -9 | 21 | 0 | -12 | -1.1,7 | 33 | | 44 | Nov/17 | 11 | 37.38 | 35.36 | 35.12(-0.26) | 34.66(-0.35) | 34.6(-0.26) | 34.28 | -1.3 | | -15 | 22(-0.2) | -50 | [-8] | [-18] | [-5] | -89 | -62 | DT | -0.6 | HoldShort | | (-8) | -8 | -5 | -18 | 0 | -1.6,1 | 33 | | 45 | Nov/17 | 10 | 37.38 | 35.36 | 35.21(-0.31) | 34.78(-0.32) | 34.69(-0.2) | 34.33 | -1.3 | | -15 | 22(-0.4) | -50 | [-10] | [-16] | [-3] | -77 | -8 | DT | -0.7 | HoldShort | | (-9) | -6 | 3 | -6 | -20 | -1.7,16 | 33 | | | | |
| 46 | Nov/17 | 9 | 37.38 | 35.36 | 35.32(-0.25) | 34.89(-0.23) | 34.76(-0.09) | 34.3 | -1.3 | | -15 | 23(-0.1) | -50 | [-8] | [-10] | [-30] | -72 | -82 | DT | -0.9 | OpenShort? | | (-10) | -3 | -78 | 4 | -20 | -1.9,26 | 33 | | 47 | Nov/16 | 15 | 37.53 | 35.65 | 35.41(-0.2) | 34.97(-0.09) | 34.79(0.17) | 35.13 | -1 | | -15 | 23(-2.2) | -50 | [-6] | [-1] | [14] | -34 | 143 | DP | 0.6 | OpenShort? | | (-6) | 5 | 18 | 19 | 20 | -0.5,29 | 40 | | 48 | Nov/16 | 14 | 37.53 | 35.65 | 35.48(-0.17) | 35(-0.17) | 34.79(0) | 34.94 | -1.1 | | -15 | 25(0) | -50 | [-5] | [-8] | [6] | -58 | 4 | DP | 0.4 | OpenShort | | (-8) | 0 | 23 | -19 | 15 | -0.9,15 | 40 | | 49 | Nov/16 | 13 | 37.53 | 35.65 | 35.54(-0.14) | 35.06(-0.28) | 34.73(-0.4) | 34.7 | -1.2 | | -15 | 25(1.1) | -50 | [-4] | [-21] | [-4] | -83 | -204 | DT | -0.1 | OpenShort | | (-7) | -12 | 6 | -28 | -14 | -1.5,5 | 40 | | 50 | Nov/16 | 12 | 37.53 | 35.65 | 35.59(-0.14) | 35.16(-0.34) | 34.87(-0.43) | 34.64 | -1.3 | | -15 | 24(2.3) | -50 | [-4] | [-23] | [-5] | -91 | -240 | DT | -0.4 | OpenShort | | (-6) | -13 | 8 | -30 | -20 | -1.7,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|