RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $33.7300 One month high (close): $41.8700

RARE Daily Change: -0.44% Daily StdDev 3.28% RARE EMA_5_Trend: -1.2% 10Minute StdDev: $0.4556

Latest Price : $35.11(-0.44%)

Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.4) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.9) Thu. Nov 10, 2022($1)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	37.38	35.36	34.91(-0.14)	(0)	34.62(0.2)	34.71	-1.1	-15	18(-1.5)	-50	[-4]	[3]	[0]	-14	113	RG	0.2	Wait?	(-5)	6	-10	19	3	-0.5,49	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.91(hourly_sma_20 0.58%) 35.36(daily_ema_10 1.87%) 37.38(daily_ema_20 7.69%)

2	Nov/17	14	37.38	35.36	34.96(-0.14)	34.65(0.09)	34.55(0.29)	34.81	-1.1	-15	19(-0.9)	-50	[-4]	[7]	[5]	-20	154	UR	0.6	SmallShort	(-5)	9	-4	23	20	-0.3,38	33
3	Nov/17	13	37.38	35.36	35.01(-0.11)	34.65(0)	34.45(-0.14)	34.85	-1.1	-15	20(-1)	-45	[-3]	[-8]	[18]	-35	18	DP	0.8	OpenShort	(-5)	-4	34	14	20	-0.3,23	33
4	Nov/17	12	37.38	35.36	35.05(-0.2)	34.62(-0.12)	34.5(-0.29)	34.5	-1.2	-15	21(-0.6)	-50	[-6]	[-15]	[6]	-71	-44	DP	0	OpenShort	(-6)	-9	21	0	-12	-1.1,7	33
5	Nov/17	11	37.38	35.36	35.12(-0.26)	34.66(-0.35)	34.6(-0.26)	34.28	-1.3	-15	22(-0.2)	-50	[-8]	[-18]	[-5]	-89	-64	DT	-0.6	HoldShort	(-8)	-8	-5	-18	0	-1.6,1	33

6	Nov/17	10	37.38	35.36	35.21(-0.31)	34.78(-0.32)	34.69(-0.2)	34.33	-1.3	-15	22(-0.4)	-50	[-10]	[-16]	[-3]	-77	-12	DT	-0.7	HoldShort	(-9)	-6	3	-6	-20	-1.7,16	33
7	Nov/17	9	37.38	35.36	35.32(-0.25)	34.89(-0.23)	34.76(-0.09)	34.3	-1.3	-15	23(-0.1)	-50	[-8]	[-11]	[-31]	-72	-84	DT	-0.9	OpenShort?	(-10)	-3	-79	4	-20	-1.9,26	33
8	Nov/16	15	37.53	35.65	35.41(-0.2)	34.97(-0.09)	34.79(0.17)	35.13	-1	-15	23(-2.2)	-50	[-6]	[-1]	[14]	-34	141	DP	0.6	OpenShort?	(-6)	5	18	19	20	-0.5,29	40
9	Nov/16	14	37.53	35.65	35.48(-0.17)	35(-0.17)	34.79(0)	34.94	-1.1	-15	25(0)	-50	[-5]	[-8]	[12]	-58	2	DP	0.4	OpenShort	(-8)	0	23	16	15	-0.9,15	40
10	Nov/16	13	37.53	35.65	35.54(-0.14)	35.06(-0.28)	34.73(-0.4)	34.7	-1.2	-15	25(1.1)	-50	[-4]	[-21]	[1]	-83	-204	DP	-0.1	OpenShort	(-7)	-12	6	4	-14	-1.5,5	40

11	Nov/16	12	37.53	35.65	35.59(-0.14)	35.16(-0.34)	34.87(-0.43)	34.64	-1.3	-15	24(2.3)	-50	[-4]	[-23]	[0]	-91	-240	DT	-0.4	OpenShort	(-6)	-13	8	2	-20	-1.7,2	40
12	Nov/16	11	37.53	35.65	35.64(-0.17)	35.28(-0.31)	35.02(-0.4)	34.56	-1.3	-15	21(2.9)	-50	[-5]	[-22]	[-18]	-105	-238	DT	-0.9	HoldShort	(-6)	-12	-28	-12	-20	-2.2,0	40
13	Nov/16	10	37.53	35.65	35.7(-0.17)	35.39(-0.25)	35.16(-0.34)	34.85	-1.2	-15	19(2)	-50	[-5]	[-19]	[-6]	-95	-165	DT	-0.7	OpenShort	(-4)	-10	-6	-6	-20	-2,5	40
14	Nov/16	9	37.53	35.65	35.76(-0.25)	35.48(-0.25)	35.28(-0.31)	34.91	-1.1	-15	17(-0.9)	-50	[-8]	[-19]	[-22]	-96	-82	DT	-1	HoldShort?	(-6)	-9	-49	-2	-20	-2.2,9	40
15	Nov/15	15	37.68	36.14	35.85(-0.25)	35.57(-0.2)	35.39(-0.17)	35.43	-1	-14	17(-3.7)	-50	[-8]	[-14]	[4]	-69	68	DP	0.1	OpenShort?	(-7)	-5	7	4	11	-1.1,9	39

16	Nov/15	14	37.68	36.14	35.94(-0.22)	35.64(-0.31)	35.45(-0.25)	35.36	-1	-14	21(-1)	-50	[-7]	[-18]	[4]	-77	-20	DP	-0.2	OpenShort	(-8)	-8	11	-1	3	-1.2,3	39
17	Nov/15	13	37.68	36.14	36.02(-0.06)	35.75(-0.31)	35.54(-0.22)	35.24	-1.1	-14	22(1.2)	-50	[-2]	[-16]	[-10]	-90	-214	DT	-0.6	OpenShort	(-8)	-7	-15	-10	-20	-1.6,0	39
18	Nov/15	12	37.68	36.14	36.04(-0.06)	35.86(-0.25)	35.62(-0.17)	35.4	-1	-14	21(0.7)	-50	[-2]	[-14]	[-8]	-81	-165	DT	-0.5	HoldShort	(-2)	-5	-12	-7	-20	-1.4,4	39
19	Nov/15	11	37.68	36.14	36.06(-0.06)	35.95(-0.17)	35.68(-0.2)	35.53	-1	-14	20(0.7)	-50	[-2]	[-13]	[-11]	-73	-141	DT	-0.3	OpenShort	(-1)	-6	-20	-2	-20	-1.2,7	39
20	Nov/15	10	37.68	36.14	36.08(-0.06)	36.01(-0.03)	35.75(-0.25)	35.74	-0.9	-14	20(0.4)	-50	[-2]	[-13]	[-6]	-60	-93	DT	-0	OpenShort	(-1)	-8	-5	-2	-20	-0.8,10	39

21	Nov/15	9	37.68	36.14	36.1(0.03)	36.02(0.06)	35.84(-0.31)	35.79	-0.8	-14	19(-0.2)	-50	[1]	[-13]	[-3]	-60	-185	DR	-0.1	OpenShort?	(-2)	-9	12	-13	-20	-0.7,8	39
22	Nov/14	15	37.88	36.74	36.1(0)	36(-0.03)	35.95(-0.39)	35.66	-1	-11	19(-0.9)	-50	[0]	[-16]	[-9]	-66	-207	DR	-0.7	OpenShort?	(0)	-12	-5	-23	-20	-1,9	40
23	Nov/14	14	37.88	36.74	36.09(0.25)	36.01(-0.08)	36.09(-0.39)	35.71	-1	-11	20(-9.5)	-30	[8]	[-15]	[-12]	-53	-420	DR	-0.9	OpenShort	(1)	-12	-16	-23	-20	-0.9,20	40
24	Nov/14	13	37.88	36.74	36(0.28)	36.04(-0.28)	36.23(-0.11)	35.88	-0.9	-11	30(-6.4)	-30	[8]	[-9]	[-9]	-21	-304	DR	-0.5	OpenShort	(10)	-3	-23	-15	19	-0.2,34	40
25	Nov/14	12	37.88	36.74	35.9(0.31)	36.14(-0.28)	36.27(0.19)	36.13	-0.8	-11	36(-4.8)	-10	[9]	[0]	[-5]	2	-176	DR	-0.2	OpenShort	(10)	6	-21	-9	20	0.3,44	40

26	Nov/14	11	37.88	36.74	35.79(0.36)	36.24(-0.11)	36.2(0.47)	36.36	-0.7	-11	41(-3.2)	10	[11]	[11]	[5]	16	-58	RG	0.2	Wait	(12)	14	0	1	20	0.6,51	40
27	Nov/14	10	37.88	36.74	35.66(0.28)	36.28(0.08)	36.03(0.17)	36.36	-0.7	-11	44(-2.7)	-20	[8]	[5]	[-4]	25	-12	CR	0.3	HoldShort	(12)	5	-5	2	-20	0.7,57	40
28	Nov/14	9	37.88	36.74	35.56(0.34)	36.25(0.28)	35.97(0.36)	36.41	-0.7	-11	47(-0.6)	25	[10]	[14]	[12]	30	16	UT	0.4	OpenLong?	(11)	11	33	5	3	0.8,60	40
29	Nov/11	15	38.05	37.25	35.44(0.25)	36.15(0.03)	35.84(-0.39)	36.06	-0.9	-7	47(-2.6)	-10	[8]	[-12]	[3]	13	-140	RG	0.2	Wait?	(9)	-12	20	-7	-20	0.6,48	51
30	Nov/11	14	38.05	37.25	35.35(0.14)	36.14(-0.11)	35.98(-0.83)	35.84	-1	-7	50(-0.2)	-45	[4]	[-28]	[2]	20	-173	RG	-0.1	Wait	(8)	-25	22	-12	-20	0.5,57	51

31	Nov/11	13	38.05	37.25	35.3(0.17)	36.18(-0.03)	36.28(-0.68)	35.61	-1.2	-7	50(-0.5)	-50	[5]	[-22]	[-17]	16	-214	DR	-0.6	OpenShort	(5)	-21	-11	-24	-20	0.3,58	51
32	Nov/11	12	38.05	37.25	35.24(0.11)	36.19(0.06)	36.28(0)	35.73	-1.1	-7	51(0.1)	-50	[3]	[-1]	[-19]	34	42	DR	-0.7	OpenShort	(6)	0	-27	-20	-20	0.5,71	51
33	Nov/11	11	38.05	37.25	35.2(0.09)	36.17(0.58)	36.53(0.11)	36.02	-1	-7	51(0.4)	-50	[3]	[10]	[-39]	55	173	CR	-0.5	HoldShort	(6)	3	-75	-12	-20	0.8,85	51
34	Nov/11	10	38.05	37.25	35.17(0.17)	35.96(0.81)	36.49(0.47)	36.84	-0.6	-7	50(3)	-25	[5]	[25]	[-8]	87	422	CR	0.3	OpenShort	(8)	14	-28	9	3	1.6,97	51
35	Nov/11	9	38.05	37.25	35.11(0.2)	35.67(0.96)	36.32(0.67)	37.15	-0.4	-7	47(5.4)	20	[6]	[33]	[18]	94	550	UT	0.8	OpenLong?	(8)	20	23	9	20	2,94	51

36	Nov/10	15	38.1	37.67	35.04(0.14)	35.33(0.8)	36.08(0.64)	36.89	-0.6	-5	42(3.6)	20	[4]	[31]	[46]	92	548	UT	0.9	OpenLong?	(5)	19	110	4	20	2.1,89	49
37	Nov/10	14	38.1	37.67	34.99(0.09)	35.05(0.49)	35.85(0.11)	35.72	-1.1	-5	38(0.7)	-15	[3]	[10]	[0]	60	153	RG	-0.2	Wait	(0)	3	-2	-8	20	0.9,87	49
38	Nov/10	13	38.1	37.67	34.96(0.06)	34.88(0.46)	35.81(1.02)	35.74	-1.1	-5	38(0.7)	5	[2]	[37]	[-0]	68	396	RG	-0.1	Wait	(3)	31	-24	9	20	1,93	49
39	Nov/10	12	38.1	37.67	34.94(0.17)	34.72(0.49)	35.45(1.23)	36	-1	-5	37(2.1)	40	[5]	[44]	[13]	80	425	UT	0.7	OpenLong	(4)	37	-10	26	20	1.4,95	49
40	Nov/10	11	38.1	37.67	34.88(0.11)	34.55(0.41)	35.02(1.27)	36.11	-0.9	-5	35(2.2)	20	[3]	[44]	[42]	84	538	UT	1.5	OpenLong	(6)	38	41	56	20	1.7,91	49

41	Nov/10	10	38.1	37.67	34.88(0)	34.41(0.41)	34.58(1.11)	35.67	-1.2	-5	33(0.2)	15	[0]	[38]	[25]	41	490	UR	1.6	SmallShort	(2)	33	12	43	20	1.2,61	49
42	Nov/10	9	38.1	37.67	34.84(-0.06)	34.27(0.12)	34.2(0.74)	35.54	-1.2	-5	32(-0.8)	5	[-2]	[22]	[78]	3	420	UR	2	SmallShort?	(-1)	22	165	32	20	1,28	49
43	Nov/9	15	38.21	37.86	34.86(-0.23)	34.23(-0.44)	33.95(-0.15)	33.87	-2.1	-9	33(0.9)	-50	[-7]	[-18]	[0]	-85	-107	DT	-0.1	HoldShort?	(-10)	-5	-7	4	20	-1.4,0	40
44	Nov/9	14	38.21	37.86	34.94(-0.2)	34.38(-0.49)	34(-0.23)	33.94	-2	-9	32(1.7)	-50	[-7]	[-22]	[2]	-88	-150	DP	-0.1	OpenShort	(-8)	-8	1	4	15	-1.5,0	40
45	Nov/9	13	38.21	37.86	35.01(-0.2)	34.55(-0.55)	34.08(-0.44)	33.93	-2	-9	31(2)	-50	[-7]	[-30]	[-1]	-93	-221	DT	-0.2	OpenShort	(-8)	-15	-2	2	-9	-1.7,0	40

46	Nov/9	12	38.21	37.86	35.08(-0.28)	34.74(-0.54)	34.23(-0.35)	33.95	-2	-9	29(2.2)	-50	[-9]	[-28]	[-9]	-98	-132	DT	-0.5	OpenShort	(-8)	-12	-13	-4	-20	-1.9,0	40
47	Nov/9	11	38.21	37.86	35.18(-0.37)	34.93(-0.31)	34.35(-0.49)	34.08	-2	-9	26(-1.3)	-50	[-12]	[-29]	[-10]	-100	-66	DT	-0.5	CloseShort	(-8)	-16	-3	-9	-20	-2,0	40
48	Nov/9	10	38.21	37.86	35.31(-0.51)	35.04(-0.34)	34.52(-0.72)	34.11	-2	-9	28(-6.7)	-50	[-17]	[-39]	[-22]	-98	-15	DT	-0.7	HoldShort	(-13)	-24	-20	-33	-20	-2.1,5	40
49	Nov/9	9	38.21	37.86	35.49(-0.53)	35.16(-0.17)	34.77(-0.71)	34.32	-1.9	-9	34(-8.1)	-50	[-18]	[-35]	[-27]	-85	19	DT	-0.6	HoldShort?	(-17)	-23	-39	-28	-20	-1.6,5	40
50	Nov/8	15	38.48	38.52	35.68(-0.47)	35.22(-0.17)	35.02(-0.68)	34.72	-2	-4	42(-11.5)	-50	[-16]	[-33]	[-2]	-73	25	DT	-0.3	OpenShort?	(-17)	-22	21	-24	-20	-1.1,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI