|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 21, 2022 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $44.1000 One month high (close): $52.0600
RARE Daily Change: -2.64% Daily StdDev 3.28% RARE EMA_5_Trend: -0.35% 10Minute StdDev: $0.4715
Latest Price : $44.1(-2.64%) | Fri. Sep 23, 2022($1.1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.7) Wed. Sep 14, 2022($1.2)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| Wed. Sep. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 47.6 | 46.38 | 45.31(-0.09) | 44.93(-0.16) | 44.82(-0.02) | 44.78 | -1.4 | | -9 | 21(0.3) | -50 | [-3] | [-6] | [-1] | -77 | -25 | DT | -0.1 | HoldShort? | | (-3) | -1 | -7 | 4 | 7 | -1.2,3 | 37 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.93(hourly_sma_10 0.33%) 45.31(hourly_sma_20 1.18%) 46.38(daily_ema_10 3.57%) 47.6(daily_ema_20 6.3%)
|
| 2 | Sep/21 | 14 | 47.6 | 46.38 | 45.35(-0.11) | 45(-0.2) | 44.82(0) | 44.89 | -1.3 | | -9 | 21(0.4) | -50 | [-3] | [-6] | [4] | -74 | 25 | DP | 0.1 | OpenShort | | (-3) | 0 | 6 | 5 | 18 | -1.1,4 | 37 | 3 | Sep/21 | 13 | 47.6 | 46.38 | 45.4(-0.11) | 45.09(-0.13) | 44.83(-0.18) | 44.79 | -1.4 | | -9 | 21(0.8) | -50 | [-3] | [-10] | [-2] | -87 | -57 | DT | -0.1 | HoldShort | | (-3) | -6 | 1 | -1 | -20 | -1.5,1 | 37 | 4 | Sep/21 | 12 | 47.6 | 46.38 | 45.45(-0.11) | 45.15(-0.2) | 44.91(-0.09) | 44.78 | -1.4 | | -9 | 20(1) | -50 | [-3] | [-8] | [-1] | -88 | -51 | DT | -0.3 | HoldShort | | (-4) | -3 | -4 | 5 | -7 | -1.7,5 | 37 | 5 | Sep/21 | 11 | 47.6 | 46.38 | 45.5(-0.15) | 45.24(-0.22) | 44.95(-0.22) | 44.85 | -1.3 | | -9 | 19(0.7) | -50 | [-5] | [-13] | [-4] | -88 | -34 | DT | -0.3 | HoldShort | | (-3) | -7 | -8 | 1 | -20 | -1.7,5 | 37 | | | |
6 | Sep/21 | 10 | 47.6 | 46.38 | 45.57(-0.13) | 45.34(-0.24) | 45.05(-0.24) | 44.99 | -1.3 | | -9 | 18(-0.3) | -50 | [-4] | [-14] | [5] | -84 | -49 | DP | -0.2 | OpenShort | | (-4) | -7 | 11 | 5 | 9 | -1.6,6 | 37 | 7 | Sep/21 | 9 | 47.6 | 46.38 | 45.63(-0.13) | 45.45(-0.26) | 45.16(-0.42) | 44.81 | -1.4 | | -9 | 18(2) | -50 | [-4] | [-20] | [-12] | -103 | -151 | DT | -0.9 | HoldShort? | | (-4) | -13 | -17 | -15 | -20 | -2.2,2 | 37 | 8 | Sep/20 | 15 | 47.84 | 46.69 | 45.69(-0.13) | 45.57(-0.13) | 45.35(-0.09) | 45.1 | -1.5 | | -7 | 16(-0.9) | -50 | [-4] | [-7] | [-4] | -92 | -9 | DT | -0.7 | HoldShort? | | (-4) | -3 | 5 | -15 | -20 | -1.8,3 | 37 | 9 | Sep/20 | 14 | 47.84 | 46.69 | 45.75(-0.22) | 45.63(-0.11) | 45.39(-0.33) | 45.01 | -1.5 | | -7 | 17(-2.9) | -50 | [-7] | [-14] | [-16] | -98 | -10 | DT | -1.2 | HoldShort | | (-4) | -10 | -20 | -19 | -20 | -2.3,10 | 37 | 10 | Sep/20 | 13 | 47.84 | 46.69 | 45.85(-0.2) | 45.68(-0.02) | 45.54(-0.18) | 45.34 | -1.3 | | -7 | 20(-4.2) | -50 | [-6] | [-8] | [-8] | -59 | 62 | DT | -0.5 | OpenShort | | (-6) | -5 | -14 | 3 | -20 | -1.3,24 | 37 | | | |
11 | Sep/20 | 12 | 47.84 | 46.69 | 45.94(-0.17) | 45.68(0) | 45.62(-0.28) | 45.58 | -1.2 | | -7 | 24(-3.7) | -50 | [-5] | [-11] | [-4] | -46 | 30 | DT | -0.1 | OpenShort | | (-5) | -8 | -8 | -3 | -13 | -0.8,24 | 37 | 12 | Sep/20 | 11 | 47.84 | 46.69 | 46.02(-0.07) | 45.69(-0.02) | 45.75(-0.07) | 45.72 | -1.1 | | -7 | 28(0) | -35 | [-2] | [-4] | [8] | -41 | -11 | DP | -0.1 | OpenShort | | (-5) | -2 | 24 | -6 | 11 | -0.6,24 | 37 | 13 | Sep/20 | 10 | 47.84 | 46.69 | 46.05(-0.07) | 45.7(-0.15) | 45.78(-0.26) | 45.33 | -1.3 | | -7 | 28(1.4) | -50 | [-2] | [-12] | [-13] | -68 | -153 | DT | -0.9 | OpenShort | | (-3) | -8 | -20 | -19 | -20 | -1.4,17 | 37 | 14 | Sep/20 | 9 | 47.84 | 46.69 | 46.05(0) | 45.7(0) | 45.9(0.15) | 45.66 | -1.2 | | -7 | 27(0) | -30 | [0] | [3] | [-3] | -37 | -50 | CR | -0.5 | HoldShort? | | (0) | 5 | -10 | 0 | -2 | -0.8,33 | 37 | 15 | Sep/19 | 15 | 48 | 46.88 | 46.08(0.04) | 45.77(-0.07) | 45.83(0.13) | 45.82 | -1.2 | | -7 | 27(-2) | -35 | [1] | [2] | [-5] | -23 | -67 | CR | -0 | HoldShort? | | (0) | 4 | -24 | 10 | 17 | -0.5,40 | 38 | | | |
16 | Sep/19 | 14 | 48 | 46.88 | 46.06(0.13) | 45.77(0) | 45.77(0.31) | 46.23 | -1 | | -7 | 29(-2.9) | 20 | [4] | [9] | [15] | -12 | -19 | UT | 0.9 | OpenLong | | (3) | 9 | 19 | 19 | 20 | 0.3,31 | 38 | 17 | Sep/19 | 13 | 48 | 46.88 | 46(0.11) | 45.8(-0.04) | 45.63(0.07) | 45.92 | -1.2 | | -7 | 32(-2.1) | -5 | [3] | [1] | [7] | -38 | -123 | RG | 0.5 | Wait | | (3) | 2 | 11 | 6 | 20 | -0.1,15 | 38 | 18 | Sep/19 | 12 | 48 | 46.88 | 45.95(0.07) | 45.82(-0.11) | 45.6(-0.09) | 45.74 | -1.3 | | -7 | 34(-1.4) | -20 | [2] | [-5] | [5] | -54 | -153 | RG | 0.2 | Wait | | (2) | -3 | 18 | -6 | 2 | -0.4,6 | 38 | 19 | Sep/19 | 11 | 48 | 46.88 | 45.95(0) | 45.87(-0.33) | 45.64(-0.15) | 45.44 | -1.4 | | -7 | 35(-0.3) | -40 | [0] | [-11] | [-3] | -70 | -140 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -15 | 13 | -0.8,0 | 38 | 20 | Sep/19 | 10 | 48 | 46.88 | 45.92(0.02) | 46.02(-0.37) | 45.71(-0.28) | 45.5 | -1.4 | | -7 | 35(-0.3) | -40 | [1] | [-15] | [-6] | -56 | -189 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -17 | -11 | -0.7,12 | 38 | | | |
21 | Sep/19 | 9 | 48 | 46.88 | 45.91(0.02) | 46.19(-0.35) | 45.84(-0.26) | 45.59 | -1.4 | | -7 | 36(-0.4) | -45 | [1] | [-14] | [-7] | -37 | -161 | DR | -0.4 | OpenShort? | | (1) | -8 | -11 | -11 | -13 | -0.5,26 | 38 | 22 | Sep/16 | 15 | 48.17 | 47.09 | 45.9(0.04) | 46.35(-0.11) | 45.96(-0.15) | 45.78 | -1.4 | | -7 | 36(-2.4) | -50 | [1] | [-7] | [-9] | -24 | -114 | DR | -0.3 | OpenShort? | | (1) | -5 | -7 | -11 | -20 | -0.2,31 | 37 | 23 | Sep/16 | 14 | 48.17 | 47.09 | 45.9(0) | 46.4(0.04) | 46.03(-0.13) | 45.89 | -1.3 | | -7 | 39(0) | -50 | [0] | [-5] | [-8] | -6 | -37 | DR | -0.2 | OpenShort | | (2) | -4 | 4 | -8 | -20 | 0,44 | 37 | 24 | Sep/16 | 13 | 48.17 | 47.09 | 45.9(0) | 46.4(0) | 46.09(-0.52) | 45.83 | -1.4 | | -7 | 39(0) | -50 | [0] | [-16] | [-13] | -5 | -149 | DR | -0.4 | OpenShort | | (0) | -15 | -16 | -10 | -20 | -0.1,48 | 37 | 25 | Sep/16 | 12 | 48.17 | 47.09 | 45.9(0) | 46.38(0.13) | 46.33(-0.45) | 46.1 | -1.2 | | -7 | 39(0.1) | -50 | [0] | [-12] | [-10] | 10 | -71 | DR | -0.4 | OpenShort | | (1) | -13 | -6 | -12 | -20 | 0.3,52 | 37 | | | |
26 | Sep/16 | 11 | 48.17 | 47.09 | 45.88(0.04) | 46.32(0.26) | 46.54(-0.43) | 46.2 | -1.2 | | -7 | 38(0.3) | -50 | [1] | [-10] | [-8] | 17 | -87 | DR | -0.5 | OpenShort | | (1) | -13 | 5 | -25 | -20 | 0.5,54 | 37 | 27 | Sep/16 | 10 | 48.17 | 47.09 | 45.86(0.02) | 46.2(0.24) | 46.74(-0.06) | 46.12 | -1.2 | | -7 | 38(0.2) | -45 | [1] | [1] | [-11] | 26 | 23 | CR | -1 | HoldShort | | (1) | -2 | -5 | -24 | -20 | 0.4,66 | 37 | 28 | Sep/16 | 9 | 48.17 | 47.09 | 45.85(-0.02) | 46.09(0.24) | 46.77(0.21) | 46.21 | -1.2 | | -7 | 38(-0.3) | -50 | [-1] | [8] | [-19] | 46 | 157 | RG | -0.9 | SmallLong? | | (1) | 6 | -47 | -11 | -20 | 0.6,81 | 37 | 29 | Sep/15 | 15 | 48.31 | 47.35 | 45.86(0.02) | 45.98(0.35) | 46.67(0.52) | 47.02 | -0.8 | | -4 | 38(-1.3) | -20 | [1] | [20] | [6] | 91 | 367 | RG | 0.5 | Wait? | | (2) | 15 | -8 | 19 | 20 | 1.8,96 | 34 | 30 | Sep/15 | 14 | 48.31 | 47.35 | 45.85(-0.17) | 45.82(0.42) | 46.43(0.69) | 47.15 | -0.7 | | -4 | 40(-15) | -30 | [-5] | [25] | [13] | 99 | 646 | UR | 1.1 | SmallShort | | (1) | 20 | -4 | 34 | 20 | 2,99 | 34 | | | |
31 | Sep/15 | 13 | 48.31 | 47.35 | 45.93(-0.2) | 45.63(0.4) | 46.11(1.03) | 47.22 | -0.7 | | -4 | 55(-11.9) | -25 | [-6] | [34] | [38] | 80 | 767 | UR | 1.3 | SmallShort | | (-6) | 30 | 57 | 34 | 20 | 1.5,92 | 34 | 32 | Sep/15 | 12 | 48.31 | 47.35 | 46.02(-0.32) | 45.45(0.2) | 45.64(0.51) | 46.26 | -1.3 | | -4 | 66(-12.5) | -25 | [-9] | [15] | [21] | 33 | 526 | UR | 0.6 | SmallShort | | (-8) | 15 | 33 | 28 | 20 | 0.2,78 | 34 | 33 | Sep/15 | 11 | 48.31 | 47.35 | 46.17(-0.35) | 45.36(-0.04) | 45.41(0.24) | 45.71 | -1.6 | | -4 | 79(-8) | -50 | [-10] | [4] | [8] | -4 | 339 | UR | 0.2 | SmallShort | | (-11) | 7 | -4 | 25 | 20 | -0.4,56 | 34 | 34 | Sep/15 | 10 | 48.31 | 47.35 | 46.33(-0.28) | 45.36(0) | 45.3(0.22) | 45.78 | -1.6 | | -4 | 87(-4.7) | -30 | [-8] | [4] | [12] | -22 | 239 | UR | 0.3 | SmallShort | | (-10) | 6 | 12 | 19 | 20 | -0.4,38 | 34 | 35 | Sep/15 | 9 | 48.31 | 47.35 | 46.46(-0.41) | 45.38(-0.11) | 45.2(0.09) | 45.58 | -1.7 | | -4 | 92(-6.6) | -20 | [-12] | [-2] | [18] | -50 | 275 | DP | 0.3 | OpenShort? | | (-9) | 3 | 38 | 10 | 20 | -0.6,15 | 34 | | | |
36 | Sep/14 | 15 | 48.32 | 47.41 | 46.65(-0.47) | 45.43(-0.2) | 45.16(-0.18) | 44.96 | -2.1 | | -8 | 98(-2.4) | -50 | [-14] | [-14] | [-4] | -78 | 94 | DT | -0.1 | HoldShort? | | (-13) | -5 | -5 | 0 | -20 | -1.1,0 | 21 | 37 | Sep/14 | 14 | 48.32 | 47.41 | 46.87(-0.4) | 45.52(-0.2) | 45.24(-0.13) | 45.05 | -2 | | -8 | 101(0) | -50 | [-12] | [-12] | [-4] | -78 | -2 | DT | -0.1 | HoldShort | | (-13) | -4 | -4 | 1 | -20 | -1.1,0 | 21 | 38 | Sep/14 | 13 | 48.32 | 47.41 | 47.06(-0.4) | 45.61(-0.26) | 45.3(-0.35) | 45.12 | -2 | | -8 | 101(0.7) | -50 | [-12] | [-19] | [-5] | -79 | -81 | DT | -0.1 | HoldShort | | (-12) | -10 | -13 | 2 | -16 | -1.2,1 | 21 | 39 | Sep/14 | 12 | 48.32 | 47.41 | 47.25(-0.4) | 45.73(-0.33) | 45.46(-0.24) | 45.34 | -1.8 | | -8 | 100(1.4) | -50 | [-12] | [-17] | [1] | -79 | -41 | DP | -0.1 | OpenShort | | (-12) | -7 | 1 | 4 | 4 | -1.2,1 | 21 | 40 | Sep/14 | 11 | 48.32 | 47.41 | 47.44(-0.29) | 45.88(-0.76) | 45.57(-0.28) | 45.33 | -1.8 | | -8 | 99(4.3) | -50 | [-8] | [-23] | [6] | -82 | -209 | DP | -0.2 | OpenShort | | (-11) | -8 | -4 | 2 | 20 | -1.3,1 | 21 | | | |
41 | Sep/14 | 10 | 48.32 | 47.41 | 47.58(-0.27) | 46.23(-0.77) | 45.7(-0.2) | 45.4 | -1.8 | | -8 | 94(4.7) | -50 | [-8] | [-21] | [5] | -84 | -226 | DP | -0.2 | OpenShort | | (-8) | -6 | 5 | 2 | 20 | -1.4,1 | 21 | 42 | Sep/14 | 9 | 48.32 | 47.41 | 47.71(-0.31) | 46.59(-0.83) | 45.79(-0.28) | 45.32 | -1.9 | | -8 | 90(7) | -50 | [-9] | [-24] | [-13] | -90 | -247 | DT | -0.3 | OpenShort? | | (-9) | -8 | -35 | 1 | -13 | -1.6,0 | 21 | 43 | Sep/13 | 15 | 48.55 | 47.85 | 47.86(-0.17) | 46.98(-0.63) | 45.92(-0.17) | 45.91 | -1.9 | | -7 | 83(-7.2) | -50 | [-5] | [-17] | [-1] | -87 | -275 | DT | -0 | HoldShort? | | (-7) | -5 | 1 | 5 | -20 | -1.5,1 | 43 | 44 | Sep/13 | 14 | 48.55 | 47.85 | 47.94(-0.21) | 47.28(-0.55) | 46(-0.41) | 45.9 | -1.9 | | -7 | 90(6.4) | -50 | [-6] | [-23] | [-7] | -89 | -313 | DT | -0.1 | OpenShort | | (-5) | -12 | -4 | 7 | -20 | -1.6,1 | 43 | 45 | Sep/13 | 13 | 48.55 | 47.85 | 48.04(-0.17) | 47.54(-0.71) | 46.19(-1.24) | 45.96 | -1.8 | | -7 | 83(6.6) | -50 | [-5] | [-49] | [-6] | -94 | -576 | DT | -0.2 | OpenShort | | (-6) | -36 | 4 | -3 | -20 | -1.8,1 | 43 | | | |
46 | Sep/13 | 12 | 48.55 | 47.85 | 48.12(-0.15) | 47.88(-0.68) | 46.77(-1.31) | 45.9 | -1.9 | | -7 | 77(7.8) | -50 | [-4] | [-51] | [-15] | -103 | -650 | DT | -0.8 | HoldShort | | (-5) | -38 | 1 | -18 | -20 | -2.1,0 | 43 | 47 | Sep/13 | 11 | 48.55 | 47.85 | 48.19(-0.15) | 48.21(-0.64) | 47.39(-1.37) | 45.89 | -1.9 | | -7 | 69(9.2) | -50 | [-4] | [-52] | [-34] | -110 | -685 | DT | -1.5 | HoldShort | | (-4) | -40 | -27 | -54 | -20 | -2.4,0 | 43 | 48 | Sep/13 | 10 | 48.55 | 47.85 | 48.26(-0.14) | 48.52(-0.55) | 48.05(-1.09) | 46.35 | -1.6 | | -7 | 60(7.8) | -50 | [-4] | [-42] | [-30] | -84 | -543 | DT | -2 | OpenShort | | (-3) | -31 | -28 | -28 | -20 | -2.3,24 | 43 | 49 | Sep/13 | 9 | 48.55 | 47.85 | 48.33(-0.06) | 48.79(-0.43) | 48.58(-0.65) | 46.83 | -1.2 | | -7 | 52(3.4) | -50 | [-2] | [-27] | [-56] | -49 | -420 | DT | -2.4 | OpenShort? | | (-2) | -19 | -115 | -16 | -20 | -2,51 | 43 | 50 | Sep/12 | 15 | 48.83 | 48.21 | 48.36(0.12) | 49(0.16) | 48.9(-0.16) | 48.89 | 0 | | -4 | 49(-1.9) | -20 | [4] | [-2] | [-2] | 51 | -62 | DR | -0 | OpenShort? | | (4) | -5 | -5 | 17 | -20 | 0.8,81 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|