|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $47.0400 One month high (close): $52.6200
RARE Daily Change: -1.61% Daily StdDev 3.64% RARE EMA_5_Trend: -0.87% 10Minute StdDev: $0.7568
Latest Price : $47.04(-1.61%) | Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 49.49 | 49.06 | 47.79(-0.02) | 47.42(-0.34) | 47.17(-0.19) | 46.97 | -1.6 | | -5 | 47(0.3) | -30 | [-1] | [-11] | [-4] | -76 | -201 | DT | -0.3 | HoldShort? | | (0) | -5 | -8 | -6 | 2 | -1.1,2 | 44 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.42(hourly_sma_10 0.96%) 47.79(hourly_sma_20 1.75%) 49.06(daily_ema_10 4.45%) 49.49(daily_ema_20 5.37%)
|
| | | 2 | Sep/6 | 14 | 49.49 | 49.06 | 47.8(-0.08) | 47.58(-0.46) | 47.26(-0.04) | 47.12 | -1.5 | | -5 | 46(0.7) | -20 | [-2] | [-9] | [5] | -70 | -67 | DP | -0.2 | OpenShort | | (0) | -1 | 8 | -5 | 20 | -0.9,3 | 44 | | 3 | Sep/6 | 13 | 49.49 | 49.06 | 47.84(-0.06) | 47.8(-0.52) | 47.28(-0.36) | 46.98 | -1.5 | | -5 | 46(1.5) | -35 | [-2] | [-19] | [-9] | -74 | -214 | DT | -0.4 | OpenShort | | (-3) | -10 | -21 | -7 | -9 | -1.2,6 | 44 | | 4 | Sep/6 | 12 | 49.49 | 49.06 | 47.87(-0.04) | 48.05(-0.37) | 47.45(-0.23) | 47.36 | -1.3 | | -5 | 44(0.6) | -35 | [-1] | [-13] | [-4] | -58 | -129 | DT | -0.1 | OpenShort | | (-1) | -6 | -5 | -3 | -20 | -0.7,10 | 44 | | 5 | Sep/6 | 11 | 49.49 | 49.06 | 47.89(-0.13) | 48.23(-0.1) | 47.56(-0.21) | 47.45 | -1.3 | | -5 | 44(-0.7) | -50 | [-4] | [-9] | [-7] | -55 | -6 | DT | -0.2 | OpenShort | | (-1) | -6 | 4 | -9 | -20 | -0.6,10 | 44 | | | | |
| 6 | Sep/6 | 10 | 49.49 | 49.06 | 47.95(-0.15) | 48.28(-0.06) | 47.66(-0.5) | 47.37 | -1.3 | | -5 | 44(-0.9) | -50 | [-4] | [-17] | [-10] | -54 | -93 | DT | -0.4 | OpenShort | | (-3) | -14 | 5 | -13 | -20 | -0.8,16 | 44 | | 7 | Sep/6 | 9 | 49.49 | 49.06 | 48.02(-0.21) | 48.31(-0.12) | 47.9(-0.85) | 47.27 | -1.4 | | -5 | 45(-1.4) | -50 | [-6] | [-28] | [-23] | -50 | -164 | DT | -0.9 | OpenShort? | | (-5) | -23 | -27 | -19 | -20 | -1,25 | 44 | | 8 | Sep/2 | 15 | 49.76 | 49.21 | 48.12(-0.25) | 48.37(0.08) | 48.31(-0.72) | 47.77 | -1 | | -6 | 47(4.4) | -50 | [-7] | [-22] | [-14] | -27 | 7 | DT | -0.7 | OpenShort? | | (-4) | -20 | -8 | -23 | -20 | -0.5,36 | 40 | | 9 | Sep/2 | 14 | 49.76 | 49.21 | 48.24(-0.1) | 48.33(0.15) | 48.66(-0.53) | 47.91 | -0.9 | | -6 | 42(-0.5) | -50 | [-3] | [-14] | [-14] | -14 | -105 | DT | -0.9 | OpenShort | | (-7) | -15 | -7 | -27 | -20 | -0.4,46 | 40 | | 10 | Sep/2 | 13 | 49.76 | 49.21 | 48.29(-0.08) | 48.26(0.21) | 48.92(0.02) | 48.04 | -0.8 | | -6 | 43(-0.2) | -50 | [-2] | [2] | [-17] | 8 | 38 | RG | -1 | SmallLong | | (-2) | 1 | -27 | -15 | -20 | -0.3,65 | 40 | | | | |
| 11 | Sep/2 | 12 | 49.76 | 49.21 | 48.29(0) | 48.16(0.31) | 48.91(0.37) | 48.55 | -0.6 | | -6 | 43(-0.2) | -40 | [0] | [13] | [-13] | 43 | 146 | CR | -0.4 | HoldShort | | (-1) | 10 | -39 | 5 | -14 | 0.3,85 | 40 | | 12 | Sep/2 | 11 | 49.76 | 49.21 | 48.33(0.06) | 48.01(0.25) | 48.73(0.64) | 49.29 | -0.2 | | -6 | 43(1.4) | 0 | [2] | [20] | [12] | 66 | 307 | RG | 0.6 | Wait | | (2) | 18 | -11 | 33 | 20 | 1.1,88 | 40 | | 13 | Sep/2 | 10 | 49.76 | 49.21 | 48.3(0.06) | 47.89(0.44) | 48.42(0.92) | 49.5 | -0.1 | | -6 | 42(1.5) | 5 | [2] | [30] | [23] | 53 | 430 | RG | 1.3 | SmallShort | | (2) | 25 | 16 | 34 | 20 | 1.4,68 | 40 | | 14 | Sep/2 | 9 | 49.76 | 49.21 | 48.27(-0.06) | 47.68(0.29) | 47.98(0.84) | 49.19 | -0.3 | | -6 | 40(-2.5) | -0 | [-2] | [25] | [39] | 28 | 473 | UR | 1.5 | SmallShort? | | (1) | 23 | 65 | 28 | 20 | 1.1,50 | 40 | | 15 | Sep/1 | 15 | 50.14 | 49.35 | 48.3(-0.21) | 47.54(-0.15) | 47.58(0.34) | 47.99 | -0.9 | | -6 | 43(2.4) | -35 | [-6] | [5] | [15] | -34 | 246 | UR | 0.5 | SmallShort? | | (-5) | 9 | 17 | 13 | 20 | -0.4,26 | 40 | | | | |
| 16 | Sep/1 | 14 | 50.14 | 49.35 | 48.4(-0.19) | 47.61(-0.25) | 47.42(0.27) | 47.67 | -1.1 | | -6 | 40(-0.4) | -35 | [-5] | [2] | [5] | -50 | 110 | UR | 0.3 | SmallShort | | (-7) | 7 | -6 | 13 | 20 | -0.8,20 | 40 | | 17 | Sep/1 | 13 | 50.14 | 49.35 | 48.49(-0.21) | 47.73(-0.31) | 47.29(-0.13) | 47.78 | -1 | | -6 | 41(-1.8) | -30 | [-6] | [-10] | [15] | -56 | 30 | DP | 0.5 | OpenShort | | (-5) | -3 | 20 | 11 | 20 | -0.8,14 | 40 | | 18 | Sep/1 | 12 | 50.14 | 49.35 | 48.59(-0.27) | 47.88(-0.54) | 47.35(-0.06) | 47.41 | -1.2 | | -6 | 43(0.3) | -50 | [-7] | [-11] | [11] | -74 | 16 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 9 | 20 | -1.2,6 | 40 | | 19 | Sep/1 | 11 | 50.14 | 49.35 | 48.72(-0.23) | 48.14(-0.37) | 47.38(-0.25) | 47.15 | -1.3 | | -6 | 42(2.6) | -50 | [-6] | [-14] | [-4] | -88 | -148 | DT | -0.2 | OpenShort | | (-8) | -7 | 5 | -4 | -20 | -1.6,2 | 40 | | 20 | Sep/1 | 10 | 50.14 | 49.35 | 48.83(-0.22) | 48.32(-0.37) | 47.5(-0.65) | 47.06 | -1.3 | | -6 | 40(4.3) | -50 | [-6] | [-24] | [-8] | -90 | -303 | DT | -0.5 | OpenShort | | (-7) | -17 | 2 | 7 | -20 | -1.9,8 | 40 | | | | |
| 21 | Sep/1 | 9 | 50.14 | 49.35 | 48.94(-0.2) | 48.5(-0.33) | 47.81(-0.77) | 47.03 | -1.4 | | -6 | 35(5.5) | -50 | [-5] | [-27] | [-30] | -102 | -382 | DT | -1 | HoldShort? | | (-6) | -20 | -59 | 2 | -20 | -2.4,8 | 40 | | 22 | Aug/31 | 15 | 50.48 | 49.38 | 49.04(-0.14) | 48.66(-0.08) | 48.18(-0.43) | 48.12 | -1 | | -6 | 30(1.2) | -45 | [-4] | [-14] | [6] | -75 | -155 | DP | -0.1 | OpenShort? | | (-3) | -11 | 32 | -2 | -20 | -1.3,8 | 41 | | 23 | Aug/31 | 14 | 50.48 | 49.38 | 49.11(-0.22) | 48.7(-0.35) | 48.39(-1.1) | 47.53 | -1.3 | | -6 | 29(5.3) | -50 | [-6] | [-35] | [-18] | -110 | -374 | DT | -1.3 | HoldShort | | (-6) | -29 | -14 | -29 | -20 | -2.4,0 | 41 | | 24 | Aug/31 | 13 | 50.48 | 49.38 | 49.22(-0.16) | 48.87(-0.41) | 48.93(-0.47) | 47.79 | -1.2 | | -6 | 23(4.2) | -50 | [-4] | [-19] | [-25] | -109 | -248 | DT | -2.1 | HoldShort | | (-5) | -12 | -42 | -36 | -20 | -2.6,6 | 41 | | 25 | Aug/31 | 12 | 50.48 | 49.38 | 49.3(-0.12) | 49.07(-0.24) | 49.16(-0.04) | 48.57 | -0.8 | | -6 | 19(0.5) | -50 | [-3] | [-5] | [-12] | -69 | -39 | DT | -1.3 | OpenShort | | (-3) | -1 | -17 | -33 | -14 | -1.6,21 | 41 | | | | |
| 26 | Aug/31 | 11 | 50.48 | 49.38 | 49.36(-0.1) | 49.19(-0.12) | 49.18(0.06) | 48.89 | -0.7 | | -6 | 19(0) | -40 | [-3] | [-1] | [-6] | -23 | 15 | DT | -0.7 | OpenShort | | (-3) | 2 | -20 | 13 | -20 | -1.1,55 | 41 | | 27 | Aug/31 | 10 | 50.48 | 49.38 | 49.41(-0.06) | 49.25(-0.14) | 49.15(0.27) | 49.26 | -0.5 | | -6 | 19(-0.4) | -50 | [-2] | [4] | [-7] | -1 | 100 | RG | 0.3 | Wait | | (-2) | 7 | -41 | 26 | 20 | -0.3,57 | 41 | | 28 | Aug/31 | 9 | 50.48 | 49.38 | 49.44(-0.04) | 49.32(0.06) | 49.02(0.45) | 50.04 | -0.2 | | -6 | 19(-2.3) | 0 | [-1] | [12] | [33] | 30 | 277 | UR | 2.3 | SmallShort? | | (1) | 12 | 58 | 38 | 20 | 1.4,45 | 41 | | 29 | Aug/30 | 15 | 50.76 | 49.34 | 49.46(-0.26) | 49.29(-0.1) | 48.8(-0.37) | 48.96 | -0.8 | | -6 | 21(-6.8) | -50 | [-7] | [-13] | [2] | -62 | 69 | DP | 0.3 | OpenShort? | | (-5) | -10 | 11 | 4 | -20 | -1,13 | 41 | | 30 | Aug/30 | 14 | 50.76 | 49.34 | 49.59(-0.26) | 49.34(-0.06) | 48.98(-0.43) | 48.76 | -0.9 | | -6 | 28(-4.5) | -50 | [-7] | [-14] | [-5] | -79 | -17 | DT | -0.3 | HoldShort | | (-7) | -11 | 5 | -9 | -20 | -1.3,4 | 41 | | | | |
| 31 | Aug/30 | 13 | 50.76 | 49.34 | 49.72(-0.34) | 49.37(-0.1) | 49.19(-0.3) | 48.66 | -0.9 | | -6 | 33(-5.4) | -50 | [-9] | [-12] | [-9] | -84 | 54 | DT | -0.7 | HoldShort | | (-8) | -8 | 2 | -22 | -20 | -1.4,1 | 41 | | 32 | Aug/30 | 12 | 50.76 | 49.34 | 49.89(-0.38) | 49.42(-0.2) | 49.34(-0.58) | 48.62 | -1 | | -6 | 38(-4) | -50 | [-10] | [-21] | [-15] | -74 | -13 | DT | -0.8 | OpenShort | | (-9) | -15 | -24 | -13 | -20 | -1.5,14 | 41 | | 33 | Aug/30 | 11 | 50.76 | 49.34 | 50.08(-0.32) | 49.52(-0.1) | 49.63(-0.32) | 49.06 | -0.8 | | -6 | 42(-3.4) | -50 | [-8] | [-12] | [-16] | -53 | 41 | DT | -0.6 | OpenShort | | (-9) | -8 | -38 | -0 | -20 | -1.1,25 | 41 | | 34 | Aug/30 | 10 | 50.76 | 49.34 | 50.24(-0.18) | 49.57(0.06) | 49.79(0.18) | 49.79 | -0.4 | | -6 | 45(-2) | -35 | [-5] | [4] | [2] | -19 | 136 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 8 | 16 | -0.4,41 | 41 | | 35 | Aug/30 | 9 | 50.76 | 49.34 | 50.33(-0.22) | 49.57(0) | 49.7(0.26) | 49.85 | -0.4 | | -6 | 47(-1.9) | -25 | [-6] | [5] | [12] | -34 | 187 | UR | 0.1 | SmallShort? | | (-5) | 7 | 22 | 8 | 20 | -0.5,29 | 41 | | | | |
| 36 | Aug/29 | 15 | 50.88 | 49.35 | 50.44(-0.26) | 49.54(-0.08) | 49.57(0.14) | 49.43 | -0.7 | | -7 | 49(-2.6) | -50 | [-7] | [0] | [-7] | -52 | 95 | DT | -0.1 | OpenShort? | | (-7) | 4 | -27 | 8 | 2 | -0.9,21 | 44 | | 37 | Aug/29 | 14 | 50.88 | 49.35 | 50.57(-0.24) | 49.58(0.04) | 49.5(0.18) | 49.94 | -0.4 | | -7 | 52(-2.2) | -45 | [-6] | [3] | [7] | -42 | 167 | UR | 0.4 | SmallShort | | (-6) | 5 | 5 | 14 | 20 | -0.5,21 | 44 | | 38 | Aug/29 | 13 | 50.88 | 49.35 | 50.69(-0.3) | 49.56(-0.16) | 49.41(0.12) | 49.85 | -0.5 | | -7 | 54(-3.4) | -40 | [-8] | [-2] | [16] | -57 | 159 | DP | 0.4 | OpenShort | | (-7) | 3 | 24 | 11 | 20 | -0.7,11 | 44 | | 39 | Aug/29 | 12 | 50.88 | 49.35 | 50.84(-0.33) | 49.64(-0.38) | 49.35(-0.04) | 49.4 | -0.7 | | -7 | 58(-1.4) | -45 | [-9] | [-9] | [9] | -75 | 42 | DP | 0 | OpenShort | | (-10) | -1 | 13 | 4 | 20 | -1.1,3 | 44 | | 40 | Aug/29 | 11 | 50.88 | 49.35 | 51.01(-0.33) | 49.83(-0.48) | 49.37(-0.28) | 49.16 | -0.8 | | -7 | 59(1.8) | -50 | [-9] | [-17] | [1] | -85 | -100 | DP | -0.2 | OpenShort | | (-10) | -7 | 1 | 2 | 8 | -1.4,0 | 44 | | | | |
| 41 | Aug/29 | 10 | 50.88 | 49.35 | 51.18(-0.29) | 50.07(-0.62) | 49.51(-0.34) | 49.15 | -0.8 | | -7 | 57(3.9) | -50 | [-8] | [-20] | [-8] | -89 | -193 | DT | -0.3 | OpenShort | | (-9) | -9 | -21 | 1 | -14 | -1.6,1 | 44 | | 42 | Aug/29 | 9 | 50.88 | 49.35 | 51.33(-0.12) | 50.38(-0.51) | 49.68(-0.04) | 49.54 | -0.6 | | -7 | 53(2.7) | -35 | [-3] | [-9] | [0] | -87 | -239 | DT | -0.1 | OpenShort? | | (-6) | -1 | 1 | -2 | 0 | -1.5,1 | 44 | | 43 | Aug/26 | 15 | 50.97 | 49.53 | 51.39(-0.06) | 50.64(-0.53) | 49.7(-0.44) | 49.52 | -0.7 | | -7 | 51(2.2) | -45 | [-2] | [-20] | [-4] | -91 | -410 | DT | -0.2 | OpenShort? | | (-4) | -12 | 1 | -6 | -20 | -1.7,2 | 41 | | 44 | Aug/26 | 14 | 50.97 | 49.53 | 51.42(0.1) | 50.91(-0.43) | 49.92(-0.78) | 49.51 | -0.7 | | -7 | 48(-3.8) | -45 | [3] | [-26] | [-16] | -92 | -661 | DR | -0.4 | HoldShort | | (-2) | -20 | -18 | -11 | -20 | -1.8,3 | 41 | | 45 | Aug/26 | 13 | 50.97 | 49.53 | 51.37(0.16) | 51.13(-0.39) | 50.31(-0.63) | 49.85 | -0.5 | | -7 | 52(-7.4) | -25 | [4] | [-21] | [-11] | -80 | -614 | DR | -0.4 | HoldShort | | (4) | -16 | -3 | -20 | -20 | -1.3,3 | 41 | | | | |
| 46 | Aug/26 | 12 | 50.97 | 49.53 | 51.29(0.21) | 51.33(-0.45) | 50.63(-0.86) | 49.9 | -0.5 | | -7 | 60(-8.6) | -25 | [5] | [-28] | [-10] | -73 | -687 | DR | -0.6 | OpenShort | | (5) | -22 | 9 | -29 | -20 | -1,2 | 41 | | 47 | Aug/26 | 11 | 50.97 | 49.53 | 51.18(0.22) | 51.56(-0.5) | 51.07(-1.03) | 49.73 | -0.6 | | -7 | 68(-7.6) | -35 | [6] | [-32] | [-32] | -60 | -747 | DR | -0.9 | OpenShort | | (6) | -26 | -46 | -31 | -20 | -1,15 | 41 | | 48 | Aug/26 | 10 | 50.97 | 49.53 | 51.07(0.29) | 51.82(-0.44) | 51.6(-0.62) | 50.63 | -0.2 | | -7 | 76(-7) | -30 | [7] | [-21] | [-19] | -20 | -527 | DR | -0.6 | OpenShort | | (8) | -16 | -38 | -7 | -20 | -0.3,38 | 41 | | 49 | Aug/26 | 9 | 50.97 | 49.53 | 50.92(0.35) | 52.05(-0.27) | 51.92(-0.1) | 51.37 | 0.2 | | -7 | 83(-5) | 5 | [9] | [-5] | [-4] | 14 | -282 | DR | -0.3 | OpenShort? | | (10) | -3 | -8 | 5 | -20 | 0.2,59 | 41 | | 50 | Aug/25 | 15 | 51.15 | 49.73 | 50.74(0.38) | 52.19(-0.19) | 51.97(-0.13) | 51.53 | 0.2 | | -5 | 88(-5.6) | -10 | [10] | [-3] | [-12] | 34 | -242 | DR | -0.2 | OpenShort? | | (10) | -3 | -28 | 11 | -20 | 0.4,74 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|