|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 22, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $47.2400 One month high (close): $55.7500
RARE Daily Change: -1.73% Daily StdDev 3.82% RARE EMA_5_Trend: -1.24% 10Minute StdDev: $0.7357
Latest Price : $48.16(-1.73%) | Wed. Aug 24, 2022($2.1) Tue. Aug 23, 2022($0.7) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.6) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($1.1) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.5)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 51.19 | 49.88 | 48.3(0.12) | (0) | 48.44(-0.6) | 48.37 | -1.3 | | -7 | 34(-1.6) | -40 | [3] | [-16] | [-4] | -20 | -320 | DR | -0.1 | OpenShort? | | (3) | -16 | 11 | -18 | -20 | 0.1,28 | 43 | Sample size 7 Avg positive next hour return: 0.62%(43%) Avg negative next hour return: -0.28%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.88(daily_ema_10 3.12%) 51.19(daily_ema_20 5.83%)
|
| | | 2 | Aug/22 | 14 | 51.19 | 49.88 | 48.24(0.06) | 48.79(-0.04) | 48.73(-0.77) | 48.12 | -1.4 | | -7 | 36(-0.8) | -50 | [2] | [-22] | [-13] | -21 | -335 | DR | -0.8 | OpenShort | | (2) | -20 | -6 | -26 | -20 | -0.2,34 | 43 | | 3 | Aug/22 | 13 | 51.19 | 49.88 | 48.24(0) | 48.81(-0.04) | 49.11(-0.12) | 48.26 | -1.4 | | -7 | 37(0) | -50 | [0] | [-5] | [-17] | -2 | -28 | DR | -1.1 | OpenShort | | (2) | -3 | -15 | -35 | -20 | 0.1,46 | 43 | | 4 | Aug/22 | 12 | 51.19 | 49.88 | 48.21(0.06) | 48.83(0.14) | 49.17(-0.02) | 48.6 | -1.2 | | -7 | 37(0.3) | -50 | [2] | [0] | [-12] | 33 | 0 | DR | -0.7 | OpenShort | | (1) | -1 | -8 | -30 | -20 | 0.5,70 | 43 | | 5 | Aug/22 | 11 | 51.19 | 49.88 | 48.18(0.02) | 48.76(0.1) | 49.17(0) | 48.78 | -1.1 | | -7 | 36(-0.5) | -50 | [1] | [-0] | [-19] | 56 | 97 | DR | -0.5 | OpenShort | | (1) | 0 | -48 | -7 | -20 | 0.8,86 | 43 | | | | |
| 6 | Aug/22 | 10 | 51.19 | 49.88 | 48.17(0.21) | 48.71(0.54) | 49.18(0.74) | 49.91 | -0.6 | | -7 | 37(7.3) | 0 | [6] | [26] | [6] | 103 | 327 | RG | 0.9 | SmallShort | | (4) | 19 | -2 | 6 | 20 | 2.2,98 | 43 | | 7 | Aug/22 | 9 | 51.19 | 49.88 | 48.07(0.21) | 48.45(0.56) | 48.82(0.66) | 49.95 | -0.6 | | -7 | 30(6.5) | 15 | [6] | [24] | [30] | 123 | 333 | UT | 1.8 | HoldLong? | | (4) | 17 | 60 | 17 | 20 | 3,98 | 43 | | 8 | Aug/19 | 15 | 51.34 | 50.32 | 48.07(0) | 48.18(0.25) | 48.82(0) | 48.57 | -1.4 | | -6 | 23(-1.4) | -45 | [0] | [1] | [0] | 78 | 130 | RG | 0.1 | Wait? | | (2) | 0 | -4 | 6 | 4 | 1.2,98 | 48 | | 9 | Aug/19 | 14 | 51.34 | 50.32 | 47.97(-0.04) | 48.06(0.25) | 48.5(0.33) | 48.67 | -1.3 | | -6 | 24(-2.2) | -30 | [-1] | [10] | [6] | 84 | 300 | UR | 0.3 | SmallShort | | (0) | 9 | 1 | 16 | 20 | 1.4,99 | 48 | | 10 | Aug/19 | 13 | 51.34 | 50.32 | 47.99(-0.08) | 47.94(0.29) | 48.34(0.23) | 48.64 | -1.3 | | -6 | 27(-4.2) | -35 | [-2] | [7] | [8] | 73 | 309 | UR | 0.6 | SmallShort | | (-1) | 6 | 8 | 14 | 20 | 1.2,93 | 48 | | | | |
| 11 | Aug/19 | 12 | 51.34 | 50.32 | 48.03(-0.15) | 47.8(0.23) | 48.23(0.31) | 48.45 | -1.4 | | -6 | 31(-4.1) | -45 | [-4] | [8] | [10] | 61 | 368 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 25 | 20 | 0.7,93 | 48 | | 12 | Aug/19 | 11 | 51.34 | 50.32 | 48.1(-0.17) | 47.69(0.17) | 48.08(0.46) | 48.22 | -1.5 | | -6 | 35(-5.4) | -40 | [-4] | [11] | [4] | 35 | 368 | UR | 0.2 | SmallShort | | (-3) | 12 | -11 | 19 | 20 | 0.2,80 | 48 | | 13 | Aug/19 | 10 | 51.34 | 50.32 | 48.18(-0.12) | 47.61(0.04) | 47.86(0.46) | 48.47 | -1.4 | | -6 | 40(-2.5) | 0 | [-3] | [10] | [22] | 30 | 347 | UR | 0.7 | SmallShort | | (-4) | 12 | 24 | 30 | 20 | 0.4,70 | 48 | | 14 | Aug/19 | 9 | 51.34 | 50.32 | 48.24(-0.23) | 47.59(-0.02) | 47.64(0.23) | 47.93 | -1.7 | | -6 | 43(-4.7) | -50 | [-6] | [2] | [5] | -15 | 293 | UR | 0.3 | SmallShort? | | (-4) | 6 | -10 | 20 | 20 | -0.4,45 | 48 | | 15 | Aug/18 | 15 | 51.48 | 50.95 | 48.35(-0.31) | 47.6(-0.04) | 47.53(0.36) | 48.16 | -1.6 | | -6 | 48(-9.2) | -40 | [-8] | [4] | [18] | -23 | 455 | UR | 0.7 | SmallShort? | | (-5) | 9 | 24 | 17 | 20 | -0.2,32 | 39 | | | | |
| 16 | Aug/18 | 14 | 51.48 | 50.95 | 48.5(-0.35) | 47.62(-0.13) | 47.36(0.17) | 47.62 | -1.9 | | -6 | 57(-5) | -50 | [-9] | [-2] | [10] | -61 | 300 | DP | 0.2 | OpenShort | | (-8) | 4 | 23 | 5 | 20 | -0.8,9 | 39 | | 17 | Aug/18 | 13 | 51.48 | 50.95 | 48.67(-0.43) | 47.68(-0.17) | 47.28(-0.19) | 47.12 | -2.1 | | -6 | 62(-2.4) | -50 | [-11] | [-13] | [-6] | -76 | 151 | DT | -0.1 | HoldShort | | (-9) | -5 | -8 | 4 | -20 | -1.2,4 | 39 | | 18 | Aug/18 | 12 | 51.48 | 50.95 | 48.88(-0.35) | 47.76(-0.23) | 47.37(-0.36) | 47.3 | -2 | | -6 | 64(-1) | -50 | [-9] | [-17] | [-4] | -75 | 0 | DT | -0.1 | HoldShort | | (-9) | -9 | -10 | 5 | -13 | -1.2,5 | 39 | | 19 | Aug/18 | 11 | 51.48 | 50.95 | 49.05(-0.33) | 47.87(-0.35) | 47.54(-0.29) | 47.52 | -1.9 | | -6 | 65(0.4) | -50 | [-9] | [-17] | [6] | -76 | 6 | DP | -0 | OpenShort | | (-7) | -8 | 11 | 3 | 20 | -1.2,4 | 39 | | 20 | Aug/18 | 10 | 51.48 | 50.95 | 49.21(-0.32) | 48.04(-0.48) | 47.68(-0.44) | 47.28 | -2.1 | | -6 | 65(2.3) | -50 | [-8] | [-22] | [-1] | -87 | -131 | DT | -0.3 | OpenShort | | (-8) | -12 | 2 | -6 | -13 | -1.5,1 | 39 | | | | |
| 21 | Aug/18 | 9 | 51.48 | 50.95 | 49.37(-0.36) | 48.27(-0.49) | 47.89(-0.4) | 47.23 | -2.1 | | -6 | 62(3.1) | -50 | [-9] | [-22] | [-10] | -89 | -110 | DT | -0.5 | OpenShort? | | (-7) | -10 | -13 | -6 | -20 | -1.7,4 | 39 | | 22 | Aug/17 | 15 | 51.77 | 51.66 | 49.55(-0.42) | 48.51(-0.49) | 48.08(-0.12) | 47.52 | -2.1 | | -5 | 59(-1) | -50 | [-11] | [-15] | [-12] | -86 | 71 | DT | -0.5 | HoldShort? | | (-8) | -3 | -29 | -3 | -20 | -1.7,7 | 42 | | 23 | Aug/17 | 14 | 51.77 | 51.66 | 49.76(-0.4) | 48.75(-0.29) | 48.14(-0.15) | 48.17 | -1.8 | | -5 | 60(-1.5) | -50 | [-10] | [-12] | [-1] | -70 | 95 | DT | 0 | OpenShort | | (-8) | -4 | 0 | 7 | -20 | -1.3,13 | 42 | | 24 | Aug/17 | 13 | 51.77 | 51.66 | 49.96(-0.34) | 48.89(-0.41) | 48.21(-0.39) | 48.17 | -1.8 | | -5 | 62(0.4) | -50 | [-8] | [-19] | [-1] | -72 | -82 | DT | -0 | OpenShort | | (-9) | -10 | -9 | 13 | -6 | -1.4,13 | 42 | | 25 | Aug/17 | 12 | 51.77 | 51.66 | 50.13(-0.32) | 49.09(-0.59) | 48.4(-0.49) | 48.37 | -1.7 | | -5 | 61(1.4) | -50 | [-8] | [-23] | [6] | -76 | -124 | DP | -0 | OpenShort | | (-7) | -12 | 9 | 11 | 19 | -1.4,9 | 42 | | | | |
| 26 | Aug/17 | 11 | 51.77 | 51.66 | 50.29(-0.34) | 49.38(-0.58) | 48.64(-0.59) | 48.17 | -1.8 | | -5 | 60(4.2) | -50 | [-8] | [-26] | [2] | -91 | -199 | DP | -0.4 | OpenShort | | (-8) | -14 | 17 | 2 | -20 | -1.8,4 | 42 | | 27 | Aug/17 | 10 | 51.77 | 51.66 | 50.46(-0.36) | 49.67(-0.68) | 48.93(-0.93) | 47.79 | -2 | | -5 | 56(9) | -50 | [-9] | [-36] | [-22] | -110 | -384 | DT | -1 | HoldShort | | (-8) | -23 | -31 | -7 | -20 | -2.4,0 | 42 | | 28 | Aug/17 | 9 | 51.77 | 51.66 | 50.64(-0.31) | 50.01(-0.44) | 49.39(-0.36) | 48.49 | -1.6 | | -5 | 47(4.7) | -50 | [-8] | [-18] | [-20] | -108 | -171 | DT | -1 | HoldShort? | | (-6) | -9 | -31 | -5 | -20 | -2.3,0 | 42 | | 29 | Aug/16 | 15 | 52.15 | 52.33 | 50.8(-0.18) | 50.23(-0.3) | 49.57(-0.42) | 49.21 | -1.7 | | -2 | 42(-2) | -40 | [-4] | [-16] | [-13] | -97 | -220 | DT | -0.4 | HoldShort? | | (-6) | -10 | -15 | -3 | -20 | -1.9,1 | 48 | | 30 | Aug/16 | 14 | 52.15 | 52.33 | 50.89(-0.16) | 50.38(-0.18) | 49.78(-0.66) | 49.56 | -1.5 | | -2 | 44(3.1) | -35 | [-4] | [-20] | [-6] | -88 | -265 | DT | -0.3 | OpenShort | | (-3) | -16 | -2 | 5 | -20 | -1.8,7 | 48 | | | | |
| 31 | Aug/16 | 13 | 52.15 | 52.33 | 50.97(-0.2) | 50.47(-0.26) | 50.11(-0.58) | 49.6 | -1.5 | | -2 | 41(4) | -45 | [-5] | [-20] | [-11] | -93 | -204 | DT | -0.7 | OpenShort | | (-4) | -14 | -16 | -4 | -20 | -2,7 | 48 | | 32 | Aug/16 | 11 | 52.15 | 52.33 | 51.07(-0.18) | 50.6(-0.35) | 50.4(-0.45) | 49.98 | -1.3 | | -2 | 37(2.7) | -20 | [-4] | [-17] | [1] | -87 | -130 | DP | -0.7 | OpenShort | | (-3) | -11 | 19 | -25 | -12 | -1.7,6 | 48 | | 33 | Aug/16 | 10 | 52.15 | 52.33 | 51.16(-0.23) | 50.78(-0.53) | 50.63(-0.61) | 49.53 | -1.5 | | -2 | 34(8) | -50 | [-6] | [-24] | [-19] | -102 | -230 | DT | -1.9 | HoldShort | | (-5) | -15 | -28 | -22 | -20 | -2.8,18 | 48 | | 34 | Aug/16 | 9 | 52.15 | 52.33 | 51.28(-0.21) | 51.05(-0.23) | 50.94(-0.1) | 50.19 | -1.1 | | -2 | 26(-1.9) | -50 | [-5] | [-8] | [-22] | -80 | 2 | DT | -1.7 | HoldShort? | | (-4) | -2 | -45 | -13 | -20 | -2.4,30 | 48 | | 35 | Aug/15 | 15 | 52.35 | 52.59 | 51.39(-0.1) | 51.17(-0.06) | 50.99(0.33) | 51.29 | -0.4 | | -3 | 28(6.5) | -5 | [-2] | [6] | [10] | -12 | 187 | UR | 0.6 | SmallShort? | | (-3) | 8 | 12 | 18 | 20 | -0.2,43 | 55 | | | | |
| 36 | Aug/15 | 14 | 52.35 | 52.59 | 51.44(-0.08) | 51.2(-0.1) | 50.82(0.04) | 51 | -0.6 | | -3 | 22(0.1) | -25 | [-2] | [-1] | [0] | -36 | 14 | DT | 0.3 | OpenShort | | (-3) | 1 | -4 | 18 | -18 | -0.8,34 | 55 | | 37 | Aug/15 | 13 | 52.35 | 52.59 | 51.48(-0.06) | 51.25(-0.06) | 50.8(-0.24) | 51.1 | -0.5 | | -3 | 22(0.1) | -20 | [-1] | [-7] | [5] | -42 | -75 | DP | 0.6 | OpenShort | | (-2) | -6 | 9 | 17 | -6 | -0.7,26 | 55 | | 38 | Aug/15 | 12 | 52.35 | 52.59 | 51.51(-0.06) | 51.28(-0.16) | 50.92(-0.43) | 50.88 | -0.6 | | -3 | 22(0.8) | -20 | [-1] | [-13] | [2] | -67 | -177 | DP | -0.1 | OpenShort | | (-2) | -10 | 10 | -0 | -18 | -1.2,13 | 55 | | 39 | Aug/15 | 11 | 52.35 | 52.59 | 51.54(-0.08) | 51.36(-0.08) | 51.14(-0.43) | 50.65 | -0.7 | | -3 | 21(1.9) | -35 | [-2] | [-12] | [-10] | -91 | -203 | DT | -1 | OpenShort | | (-2) | -10 | 7 | -34 | -20 | -1.8,4 | 55 | | 40 | Aug/15 | 10 | 52.35 | 52.59 | 51.58(-0.12) | 51.4(-0.17) | 51.36(-0.5) | 50.48 | -0.8 | | -3 | 19(3.8) | -50 | [-3] | [-15] | [-18] | -93 | -215 | DT | -1.9 | OpenShort | | (-2) | -12 | -16 | -38 | -20 | -2.4,17 | 55 | | | | |
| 41 | Aug/15 | 9 | 52.35 | 52.59 | 51.64(-0.06) | 51.49(-0.12) | 51.62(-0.17) | 50.86 | -0.6 | | -3 | 15(1.1) | -50 | [-1] | [-7] | [-20] | -66 | -131 | DT | -2.1 | OpenShort? | | (-1) | -4 | -37 | -19 | -20 | -2.2,39 | 55 | | 42 | Aug/12 | 15 | 52.8 | 52.58 | 51.67(-0.04) | 51.55(0.02) | 51.71(0.15) | 51.76 | -0.3 | | -6 | 14(3.9) | -35 | [-1] | [2] | [0] | 12 | 109 | RG | 0.1 | Wait? | | (0) | 4 | -9 | 9 | 20 | 0.3,54 | 54 | | 43 | Aug/12 | 14 | 52.8 | 52.58 | 51.69(0.04) | 51.54(0.04) | 51.63(0.1) | 51.98 | -0.2 | | -6 | 10(0.1) | -5 | [1] | [2] | [11] | 22 | 41 | RG | 1 | SmallShort | | (-0) | 2 | 11 | 17 | 20 | 0.8,52 | 54 | | 44 | Aug/12 | 13 | 52.8 | 52.58 | 51.67(0.06) | 51.52(-0.17) | 51.58(0.27) | 51.7 | -0.3 | | -6 | 10(-0.4) | -5 | [1] | [3] | [7] | -8 | 19 | RG | 0.3 | Wait | | (0) | 7 | 2 | 10 | 20 | 0.1,40 | 54 | | 45 | Aug/12 | 12 | 52.8 | 52.58 | 51.64(0.06) | 51.61(-0.12) | 51.44(0.16) | 51.65 | -0.3 | | -6 | 10(-0.6) | -10 | [1] | [1] | [6] | -16 | -24 | RG | 0.6 | Wait | | (1) | 4 | 10 | 2 | 20 | 0,34 | 54 | | | | |
| 46 | Aug/12 | 11 | 52.8 | 52.58 | 51.61(0.04) | 51.67(-0.1) | 51.36(-0.06) | 51.42 | -0.4 | | -6 | 11(-0.8) | -25 | [1] | [-4] | [2] | -28 | -106 | RG | 0.2 | Wait | | (0) | -1 | 1 | 15 | -10 | -0.5,35 | 54 | | 47 | Aug/12 | 10 | 52.8 | 52.58 | 51.59(0.06) | 51.72(-0.04) | 51.39(-0.06) | 51.4 | -0.4 | | -6 | 12(-0.5) | -30 | [1] | [-3] | [-6] | -37 | -125 | DR | 0 | OpenShort | | (1) | -1 | -14 | 2 | -20 | -0.5,26 | 54 | | 48 | Aug/12 | 9 | 52.8 | 52.58 | 51.59(0) | 51.74(0.04) | 51.42(-0.06) | 51.73 | -0.3 | | -6 | 12(-0.1) | -20 | [0] | [-2] | [8] | -21 | 11 | DP | 0.7 | OpenShort? | | (2) | -1 | 32 | -7 | -18 | 0.4,19 | 54 | | 49 | Aug/11 | 15 | 53.4 | 52.75 | 51.56(-0.1) | 51.72(-0.08) | 51.45(-0.62) | 50.97 | -0.6 | | -7 | 12(2.5) | -50 | [-2] | [-18] | [-15] | -72 | -171 | DT | -1.1 | OpenShort? | | (-2) | -15 | -14 | -24 | -20 | -1.4,13 | 50 | | 50 | Aug/11 | 14 | 53.4 | 52.75 | 51.61(-0.15) | 51.76(-0.06) | 51.77(-0.38) | 51.31 | -0.5 | | -7 | 10(-1.5) | -50 | [-4] | [-12] | [-10] | -42 | 1 | DT | -1.1 | OpenShort | | (-1) | -9 | -10 | -14 | -20 | -0.7,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|