|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $50.4900 One month high (close): $85.2000
RARE Daily Change: -1% Daily StdDev 3.73% RARE EMA_5_Trend: -5.44% 10Minute StdDev: $1.6029
Latest Price : $50.49(-1%) | Mon. May 16, 2022($1.5) Fri. May 13, 2022($1) Thu. May 12, 2022($1.3) Wed. May 11, 2022($1.2) Tue. May 10, 2022($1.1) Mon. May 9, 2022($3.3) Fri. May 6, 2022($4.5) Thu. May 5, 2022($1.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.44% Daily EMA 20 BBV: -1.7
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 68.05 | 60.93 | 52.08(-0.4) | 50.66(-0.55) | 50.22(-0.24) | 50.24 | -1.8 | | -37 | 15(-0.2) | -50 | [-11] | [-26] | [8] | -73 | -39 | DP | 0 | OpenShort? | | (-11) | -6 | 6 | 7 | 20 | -1.2,7 | 12 | Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.66(hourly_sma_10 0.84%) 52.08(hourly_sma_20 3.66%) 60.93(daily_ema_10 21.28%) 68.05(daily_ema_20 35.45%)
|
| | | 2 | May/12 | 14 | 68.05 | 60.93 | 52.29(-0.19) | 50.94(-0.57) | 50.34(-0.4) | 50.14 | -1.8 | | -37 | 15(0.7) | -50 | [-5] | [-29] | [7] | -82 | -328 | DP | -0.1 | OpenShort | | (-12) | -11 | 20 | -3 | 16 | -1.4,3 | 12 | | 3 | May/12 | 13 | 68.05 | 60.93 | 52.39(-0.25) | 51.23(-0.68) | 50.54(-0.35) | 49.8 | -1.8 | | -37 | 15(1.3) | -50 | [-7] | [-30] | [-8] | -92 | -340 | DT | -0.5 | OpenShort | | (-7) | -9 | -8 | -3 | -20 | -1.8,3 | 12 | | 4 | May/12 | 12 | 68.05 | 60.93 | 52.52(-0.17) | 51.58(-0.71) | 50.72(-0.53) | 49.93 | -1.8 | | -37 | 13(1.3) | -50 | [-5] | [-34] | [-27] | -93 | -452 | DT | -0.6 | OpenShort | | (-7) | -14 | -59 | -5 | -20 | -1.9,5 | 12 | | 5 | May/12 | 11 | 68.05 | 60.93 | 52.61(-0.11) | 51.95(-0.54) | 50.99(-0.23) | 50.96 | -1.7 | | -37 | 12(0.5) | -50 | [-3] | [-24] | [3] | -74 | -262 | DP | -0 | OpenShort | | (-2) | -6 | 8 | 10 | -14 | -1.4,11 | 12 | | | | |
| 6 | May/12 | 10 | 68.05 | 60.93 | 52.67(-0.23) | 52.23(-0.65) | 51.11(-0.89) | 50.82 | -1.7 | | -37 | 12(0.9) | -50 | [-6] | [-44] | [-14] | -82 | -343 | DT | -0.3 | HoldShort | | (-4) | -24 | -26 | -0 | -20 | -1.6,8 | 12 | | 7 | May/12 | 9 | 68.05 | 60.93 | 52.79(-0.25) | 52.57(-0.51) | 51.57(-0.64) | 51.28 | -1.7 | | -37 | 11(0) | -50 | [-7] | [-35] | [7] | -79 | -208 | DP | -0.3 | OpenShort? | | (-5) | -17 | 38 | -10 | -20 | -1.4,6 | 12 | | 8 | May/11 | 15 | 69.76 | 63 | 52.92(-0.49) | 52.84(-0.58) | 51.9(-1.05) | 50.62 | -2 | | -33 | 11(-0.5) | -50 | [-13] | [-48] | [-30] | -104 | -221 | DT | -1.2 | CloseShort? | | (-11) | -28 | -31 | -31 | -20 | -2.2,1 | 13 | | 9 | May/11 | 14 | 69.76 | 63 | 53.18(-0.62) | 53.15(-0.28) | 52.45(-0.93) | 51.16 | -1.9 | | -33 | 11(-3) | -50 | [-17] | [-41] | [-31] | -81 | -28 | DT | -1.2 | HoldShort | | (-13) | -25 | -30 | -24 | -20 | -1.9,17 | 13 | | 10 | May/11 | 13 | 69.76 | 63 | 53.51(-0.56) | 53.3(-0.39) | 52.94(-0.82) | 51.69 | -1.9 | | -33 | 14(-2.2) | -50 | [-15] | [-39] | [-34] | -48 | -15 | DT | -0.9 | OpenShort | | (-17) | -22 | -68 | -11 | -20 | -1.3,35 | 13 | | | | |
| 11 | May/11 | 12 | 69.76 | 63 | 53.81(-0.46) | 53.51(-0.26) | 53.38(-0.35) | 52.92 | -1.7 | | -33 | 16(-2.5) | -50 | [-12] | [-25] | [-6] | -11 | 169 | DT | -0.3 | OpenShort | | (-14) | -9 | -15 | 1 | -19 | -0.6,54 | 13 | | 12 | May/11 | 11 | 69.76 | 63 | 54.06(-0.52) | 53.65(0.17) | 53.57(-0.41) | 53.19 | -1.7 | | -33 | 19(-2.4) | -50 | [-14] | [-21] | [-9] | -8 | 220 | DT | -0.2 | OpenShort | | (-14) | -11 | -3 | 2 | -20 | -0.5,55 | 13 | | 13 | May/11 | 10 | 69.76 | 63 | 54.34(-0.51) | 53.56(0.17) | 53.79(-0.13) | 53.25 | -1.7 | | -33 | 21(-2.2) | -50 | [-14] | [-13] | [-11] | -15 | 234 | DT | -0.3 | OpenShort | | (-15) | -4 | -15 | 4 | -20 | -0.5,48 | 13 | | 14 | May/11 | 9 | 69.76 | 63 | 54.62(-0.65) | 53.47(0.38) | 53.86(0.37) | 53.53 | -1.7 | | -33 | 23(-3.5) | -50 | [-17] | [2] | [-11] | -14 | 477 | RG | -0.1 | Wait? | | (-16) | 10 | -20 | 7 | -20 | -0.5,49 | 13 | | 15 | May/10 | 15 | 71.32 | 65 | 54.98(-0.72) | 53.27(0.3) | 53.66(0.06) | 53.89 | -2 | | -29 | 27(-7.1) | -50 | [-19] | [-7] | [2] | -15 | 467 | DP | 0.1 | OpenShort? | | (-19) | 2 | -7 | 10 | 20 | -0.4,45 | 12 | | | | |
| 16 | May/10 | 14 | 71.32 | 65 | 55.38(-1.02) | 53.11(0.21) | 53.63(-0.17) | 54.02 | -2 | | -29 | 34(-7.8) | -50 | [-27] | [-16] | [4] | -27 | 646 | DP | 0.1 | OpenShort | | (-22) | -5 | -10 | 9 | 20 | -0.5,36 | 12 | | 17 | May/10 | 13 | 71.32 | 65 | 55.95(-1.04) | 53.11(0) | 53.72(0.75) | 54.21 | -1.9 | | -29 | 42(-6.5) | -50 | [-28] | [6] | [25] | -35 | 812 | UR | 0.1 | SmallShort | | (-31) | 20 | 35 | 5 | 20 | -0.5,28 | 12 | | 18 | May/10 | 12 | 71.32 | 65 | 56.54(-1.15) | 53(-0.38) | 53.32(0.51) | 53.56 | -2 | | -29 | 48(-5.6) | -50 | [-31] | [-7] | [31] | -45 | 636 | DP | 0.1 | OpenShort | | (-34) | 14 | 54 | 4 | 20 | -0.7,23 | 12 | | 19 | May/10 | 11 | 71.32 | 65 | 57.2(-1.29) | 53.2(-1.02) | 53.05(0.25) | 52.6 | -2.1 | | -29 | 54(-3.7) | -50 | [-35] | [-23] | [-11] | -53 | 438 | DT | -0.1 | OpenShort | | (-38) | 7 | -66 | 8 | 20 | -1,22 | 12 | | 20 | May/10 | 10 | 71.32 | 65 | 57.95(-1.21) | 53.75(-0.72) | 52.92(0.53) | 53.82 | -2 | | -29 | 58(-3.8) | -50 | [-32] | [-11] | [5] | -49 | 521 | DP | 0.2 | OpenShort | | (-36) | 14 | -32 | 11 | 20 | -0.8,21 | 12 | | | | |
| 21 | May/10 | 9 | 71.32 | 65 | 58.66(-1.25) | 54.14(-0.64) | 52.64(0.63) | 54.42 | -1.9 | | -29 | 61(-4.4) | -40 | [-33] | [-8] | [58] | -56 | 566 | DP | 0.3 | OpenShort? | | (-35) | 17 | 122 | 11 | 20 | -0.8,14 | 12 | | 22 | May/9 | 15 | 72.62 | 66.81 | 59.4(-1.46) | 54.49(-1.14) | 52.31(-0.74) | 52.24 | -2.6 | | -30 | 66(-10.2) | -50 | [-39] | [-55] | [-4] | -76 | -44 | DT | -0 | HoldShort? | | (-44) | -20 | -4 | 5 | -20 | -1.2,4 | 9 | | 23 | May/9 | 14 | 72.62 | 66.81 | 60.28(-1.5) | 55.12(-1.18) | 52.7(-1.26) | 52.31 | -2.6 | | -30 | 76(-1.7) | -50 | [-40] | [-69] | [5] | -81 | -236 | DP | -0.1 | OpenShort | | (-44) | -34 | 42 | 4 | -20 | -1.3,2 | 9 | | 24 | May/9 | 13 | 72.62 | 66.81 | 61.2(-1.42) | 55.78(-1.62) | 53.37(-2.27) | 51.58 | -2.7 | | -30 | 78(2.5) | -50 | [-38] | [-102] | [-31] | -90 | -790 | DT | -0.3 | OpenShort | | (-48) | -61 | -44 | 2 | -20 | -1.6,0 | 9 | | 25 | May/9 | 12 | 72.62 | 66.81 | 62.08(-1.35) | 56.7(-1.66) | 54.61(-1.87) | 52.36 | -2.6 | | -30 | 75(3) | -50 | [-36] | [-91] | [-25] | -90 | -763 | DT | -0.4 | OpenShort | | (-41) | -50 | -32 | 2 | -20 | -1.6,0 | 9 | | | | |
| 26 | May/9 | 11 | 72.62 | 66.81 | 62.93(-1.26) | 57.66(-2.14) | 55.65(-1.83) | 52.95 | -2.5 | | -30 | 72(4.3) | -50 | [-34] | [-96] | [-33] | -93 | -855 | DT | -0.5 | OpenShort | | (-40) | -49 | -68 | -1 | -20 | -1.7,0 | 9 | | 27 | May/9 | 10 | 72.62 | 66.81 | 63.73(-1.16) | 58.92(-1.95) | 56.69(-1.49) | 54.22 | -2.3 | | -30 | 68(4.3) | -50 | [-31] | [-83] | [-37] | -95 | -768 | DT | -0.5 | OpenShort | | (-35) | -40 | -77 | 0 | -20 | -1.8,0 | 9 | | 28 | May/9 | 9 | 72.62 | 66.81 | 64.48(-1.03) | 60.09(-1.83) | 57.55(-1.13) | 55.68 | -2.1 | | -30 | 64(4.2) | -50 | [-28] | [-71] | [-45] | -95 | -676 | DT | -0.4 | OpenShort? | | (-32) | -30 | -101 | 2 | -20 | -1.8,0 | 9 | | 29 | May/6 | 15 | 74.21 | 69.3 | 65.15(-0.94) | 61.21(-1.51) | 58.21(-0.97) | 57.68 | -2.6 | | -25 | 59(-10.4) | -50 | [-25] | [-60] | [-6] | -90 | -514 | DT | -0.1 | HoldShort? | | (-27) | -26 | 1 | 5 | -20 | -1.6,0 | 10 | | 30 | May/6 | 14 | 74.21 | 69.3 | 65.77(-1.05) | 62.15(-1.63) | 58.78(-1.49) | 57.65 | -2.6 | | -25 | 70(3.7) | -50 | [-29] | [-78] | [-20] | -95 | -590 | DT | -0.3 | OpenShort | | (-29) | -41 | -24 | 6 | -20 | -1.8,0 | 10 | | | | |
| 31 | May/6 | 13 | 74.21 | 69.3 | 66.47(-1) | 63.18(-1.76) | 59.67(-2.4) | 58.12 | -2.5 | | -25 | 66(5.2) | -50 | [-28] | [-104] | [-23] | -100 | -884 | DT | -0.4 | HoldShort | | (-31) | -66 | -23 | 5 | -20 | -2,0 | 10 | | 32 | May/6 | 12 | 74.21 | 69.3 | 67.14(-1.03) | 64.31(-1.74) | 61.14(-2.43) | 58.59 | -2.4 | | -25 | 61(5.9) | -50 | [-28] | [-105] | [-27] | -105 | -870 | DT | -0.7 | HoldShort | | (-30) | -67 | -18 | 6 | -20 | -2.2,0 | 10 | | 33 | May/6 | 11 | 74.21 | 69.3 | 67.84(-0.93) | 65.45(-1.79) | 62.66(-2.47) | 58.96 | -2.4 | | -25 | 55(8.6) | -50 | [-26] | [-106] | [-55] | -113 | -1016 | DT | -1 | HoldShort | | (-30) | -68 | -82 | -4 | -20 | -2.5,0 | 10 | | 34 | May/6 | 10 | 74.21 | 69.3 | 68.48(-0.87) | 66.64(-1.33) | 64.25(-2.16) | 60.66 | -2.1 | | -25 | 46(8.8) | -50 | [-24] | [-91] | [-52] | -115 | -829 | DT | -1.2 | HoldShort | | (-25) | -60 | -65 | -5 | -20 | -2.6,0 | 10 | | 35 | May/6 | 9 | 74.21 | 69.3 | 69.08(-0.69) | 67.54(-0.95) | 65.67(-1.53) | 62.03 | -1.9 | | -25 | 38(5.6) | -50 | [-19] | [-67] | [-80] | -123 | -729 | DT | -1.5 | HoldShort? | | (-22) | -42 | -152 | -8 | -20 | -2.9,0 | 10 | | | | |
| 36 | May/5 | 15 | 75.52 | 71.16 | 69.56(-0.54) | 68.19(-0.55) | 66.69(-1.21) | 65.44 | -1.9 | | -21 | 32(-4.2) | -50 | [-15] | [-49] | [-23] | -100 | -364 | DT | -0.6 | CloseShort? | | (-16) | -33 | -27 | -1 | -20 | -2,0 | 11 | | 37 | May/5 | 14 | 75.52 | 71.16 | 69.94(-0.37) | 68.57(-0.45) | 67.51(-1.1) | 66.04 | -1.8 | | -21 | 36(3.8) | -50 | [-11] | [-47] | [-26] | -100 | -464 | DT | -0.8 | HoldShort | | (-15) | -33 | -37 | -5 | -20 | -2,0 | 11 | | 38 | May/5 | 13 | 75.52 | 71.16 | 70.2(-0.2) | 68.88(-0.3) | 68.26(-1.14) | 66.88 | -1.6 | | -21 | 32(3.1) | -50 | [-6] | [-44] | [-18] | -98 | -559 | DT | -0.8 | OpenShort | | (-10) | -34 | -13 | -16 | -20 | -1.9,0 | 11 | | 39 | May/5 | 12 | 75.52 | 71.16 | 70.34(-0.18) | 69.09(-0.45) | 69.05(-0.58) | 67.19 | -1.6 | | -21 | 29(3.3) | -50 | [-5] | [-30] | [-21] | -97 | -416 | DT | -1.2 | OpenShort | | (-5) | -18 | -32 | -18 | -20 | -2,3 | 11 | | 40 | May/5 | 11 | 75.52 | 71.16 | 70.47(-0.21) | 69.4(-0.53) | 69.45(-0.4) | 67.93 | -1.4 | | -21 | 26(2.2) | -50 | [-6] | [-26] | [-27] | -85 | -247 | DT | -1.1 | OpenShort | | (-4) | -12 | -62 | -19 | -20 | -1.8,10 | 11 | | | | |
| 41 | May/5 | 10 | 75.52 | 71.16 | 70.62(-0.08) | 69.77(-0.24) | 69.73(0.23) | 69.4 | -1.1 | | -21 | 24(0.1) | -50 | [-2] | [-1] | [-2] | -49 | -30 | DT | -0.3 | OpenShort | | (-3) | 7 | -17 | 10 | 20 | -1,26 | 11 | | 42 | May/5 | 9 | 75.52 | 71.16 | 70.68(-0.13) | 69.94(-0.41) | 69.57(0.1) | 69.81 | -1.1 | | -21 | 24(0.4) | -50 | [-4] | [-8] | [-7] | -44 | 41 | DT | 0.2 | OpenShort? | | (-3) | 3 | -43 | 12 | 20 | -0.7,24 | 11 | | 43 | May/4 | 15 | 76.41 | 72.14 | 70.77(0.01) | 70.23(-0.06) | 69.5(0.65) | 70.86 | -1.1 | | -17 | 23(-2.2) | 0 | [0] | [16] | [36] | -29 | 167 | RG | 1.1 | SmallShort? | | (-1) | 20 | 75 | 21 | 20 | 0.1,19 | 18 | | 44 | May/4 | 14 | 76.41 | 72.14 | 70.76(-0.16) | 70.27(-0.48) | 69.05(-0.42) | 69.09 | -1.5 | | -17 | 26(1.8) | -50 | [-5] | [-25] | [-5] | -80 | -182 | DT | 0 | OpenShort | | (-4) | -13 | -9 | 3 | -20 | -1.3,3 | 18 | | 45 | May/4 | 13 | 76.41 | 72.14 | 70.87(-0.15) | 70.61(-0.47) | 69.34(-0.69) | 69.3 | -1.4 | | -17 | 24(1.1) | -50 | [-5] | [-33] | [1] | -79 | -244 | DP | -0 | OpenShort | | (-4) | -22 | 11 | 1 | -20 | -1.3,4 | 18 | | | | |
| 46 | May/4 | 12 | 76.41 | 72.14 | 70.98(-0.18) | 70.94(-0.53) | 69.82(-0.68) | 69.04 | -1.5 | | -17 | 23(1.6) | -50 | [-6] | [-34] | [-12] | -92 | -260 | DT | -0.7 | OpenShort | | (-5) | -21 | -7 | -16 | -20 | -1.7,1 | 18 | | 47 | May/4 | 11 | 76.41 | 72.14 | 71.11(-0.18) | 71.32(-0.29) | 70.3(-0.96) | 69.2 | -1.4 | | -17 | 21(2) | -50 | [-6] | [-39] | [-16] | -89 | -335 | DT | -1 | OpenShort | | (-5) | -30 | 7 | -38 | -20 | -1.8,6 | 18 | | 48 | May/4 | 10 | 76.41 | 72.14 | 71.24(-0.21) | 71.53(-0.11) | 70.98(-0.77) | 69.04 | -1.5 | | -17 | 19(2.9) | -50 | [-7] | [-30] | [-39] | -83 | -293 | DT | -2 | OpenShort | | (-6) | -24 | -48 | -28 | -20 | -2.3,25 | 18 | | 49 | May/4 | 9 | 76.41 | 72.14 | 71.39(-0.04) | 71.61(0.08) | 71.53(-0.51) | 70.19 | -1.2 | | -17 | 16(0.4) | -50 | [-1] | [-18] | [-34] | -44 | -266 | DT | -1.7 | OpenShort? | | (-3) | -16 | -59 | -15 | -20 | -1.5,44 | 18 | | 50 | May/3 | 15 | 76.89 | 72.89 | 71.39(0) | 71.55(0.13) | 71.9(-0.22) | 71.64 | -1.1 | | -16 | 16(-0.4) | -50 | [0] | [-7] | [3] | 26 | -28 | DP | -0.3 | OpenShort? | | (2) | -7 | 8 | 9 | -18 | 0.3,68 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|