|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 28, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $64.7600 One month high (close): $74.5900
RARE Daily Change: 0.22% Daily StdDev 3.23% RARE EMA_5_Trend: 0.23% 10Minute StdDev: $1.0383
Latest Price : $67.35(0.22%) | Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($1) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($1)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Mon. Feb. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 69.4 | 68.29 | 66.73(0.15) | 67.1(-0.16) | 66.81(-0.58) | 66.52 | -1.1 | | -4 | 37(-5) | -20 | [5] | [-21] | [-2] | -37 | -304 | DR | -0.3 | OpenShort? | | (5) | -18 | 15 | -25 | -20 | -0.2,18 | 47 | Sample size 20 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces: 66.73(hourly_sma_20 0.32%) 69.4(daily_ema_20 4.33%)
Down Forces:
Support Levels:
Resistance Levels: 67.1(hourly_sma_10 0.87%) 68.29(weak_daily_ema_10 2.66%)
|
| | | 2 | Feb/28 | 14 | 69.4 | 68.29 | 66.63(0.09) | 67.21(-0.19) | 67.2(-0.21) | 66.23 | -1.2 | | -4 | 42(-2.5) | -45 | [3] | [-10] | [-18] | -28 | -192 | DR | -0.9 | OpenShort | | (5) | -7 | -26 | -30 | -20 | -0.4,32 | 47 | | 3 | Feb/28 | 13 | 69.4 | 68.29 | 66.57(0.09) | 67.34(-0.01) | 67.34(-0.15) | 66.75 | -1 | | -4 | 45(-1) | -35 | [3] | [-6] | [-13] | 6 | -90 | DR | -0.5 | OpenShort | | (5) | -5 | -12 | -26 | -20 | 0.2,51 | 47 | | 4 | Feb/28 | 12 | 69.4 | 68.29 | 66.51(0.15) | 67.35(-0.04) | 67.44(-0.06) | 67 | -0.9 | | -4 | 46(-1.7) | -35 | [5] | [-3] | [-14] | 37 | -83 | DR | -0.4 | OpenShort | | (4) | -2 | -34 | -5 | -20 | 0.4,77 | 47 | | 5 | Feb/28 | 11 | 69.4 | 68.29 | 66.41(0.18) | 67.38(0.03) | 67.48(0.15) | 67.69 | -0.7 | | -4 | 47(0.9) | -15 | [6] | [5] | [-9] | 63 | 54 | CR | 0.2 | HoldShort | | (8) | 5 | -32 | -1 | 20 | 1.1,85 | 47 | | | | |
| 6 | Feb/28 | 10 | 69.4 | 68.29 | 66.29(0.23) | 67.36(0.28) | 67.38(0.24) | 68.35 | -0.4 | | -4 | 46(3.4) | 40 | [7] | [12] | [28] | 84 | 151 | UT | 0.8 | OpenLong | | (8) | 7 | 73 | 6 | 20 | 1.8,89 | 47 | | 7 | Feb/28 | 9 | 69.4 | 68.29 | 66.14(0.06) | 67.17(0.18) | 67.22(-0.18) | 66.88 | -1 | | -4 | 43(0.5) | -50 | [2] | [-4] | [-12] | 53 | 11 | DR | -0.3 | OpenShort? | | (4) | -6 | -18 | -6 | -20 | 0.7,85 | 47 | | 8 | Feb/25 | 15 | 69.36 | 68.81 | 66.1(0.02) | 67.05(0.28) | 67.34(0.12) | 67.24 | -0.8 | | -2 | 42(1.3) | -15 | [1] | [7] | [-3] | 67 | 179 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -3 | -20 | 1.1,89 | 49 | | 9 | Feb/25 | 14 | 69.36 | 68.81 | 66.09(-0.03) | 66.86(0.35) | 67.26(-0.01) | 67.2 | -0.8 | | -2 | 41(-1) | -25 | [-1] | [4] | [-3] | 67 | 194 | RG | -0.1 | Wait | | (0) | -0 | -2 | -1 | -20 | 1,92 | 49 | | 10 | Feb/25 | 13 | 69.36 | 68.81 | 66.11(0.03) | 66.63(0.38) | 67.27(-0.12) | 67.24 | -0.8 | | -2 | 42(0.5) | -25 | [1] | [1] | [-6] | 70 | 116 | CR | -0 | HoldShort | | (-1) | -4 | -16 | 4 | -19 | 1,95 | 49 | | | | |
| 11 | Feb/25 | 12 | 69.36 | 68.81 | 66.09(0.05) | 66.38(0.5) | 67.35(0.36) | 67.57 | -0.7 | | -2 | 42(1.6) | 0 | [2] | [18] | [6] | 76 | 259 | RG | 0.2 | Wait | | (2) | 11 | 7 | 4 | 20 | 1.4,91 | 49 | | 12 | Feb/25 | 11 | 69.36 | 68.81 | 66.06(0.06) | 66.05(0.41) | 67.11(0.6) | 67.43 | -0.7 | | -2 | 40(1.5) | 35 | [2] | [24] | [15] | 71 | 294 | UT | 0.3 | OpenLong | | (2) | 19 | 30 | 5 | 20 | 1.3,88 | 49 | | 13 | Feb/25 | 10 | 69.36 | 68.81 | 66.02(-0.05) | 65.78(0.11) | 66.71(0.24) | 66.83 | -1 | | -2 | 39(-1.6) | -25 | [-2] | [8] | [0] | 58 | 222 | RG | 0.1 | Wait | | (0) | 7 | -24 | 17 | 20 | 0.8,88 | 49 | | 14 | Feb/25 | 9 | 69.36 | 68.81 | 66.05(0.03) | 65.71(0.43) | 66.55(0.86) | 67.31 | -0.8 | | -2 | 40(1) | 30 | [1] | [32] | [10] | 63 | 365 | UT | 0.7 | OpenLong? | | (1) | 27 | -12 | 31 | 20 | 1.2,83 | 49 | | 15 | Feb/24 | 15 | 69.25 | 69.21 | 66.03(0.08) | 65.43(0.34) | 65.98(0.9) | 67.55 | -0.6 | | -2 | 39(4.6) | 30 | [3] | [31] | [37] | 55 | 365 | UT | 1.5 | OpenLong? | | (1) | 28 | 56 | 35 | 20 | 1.5,67 | 53 | | | | |
| 16 | Feb/24 | 14 | 69.25 | 69.21 | 65.98(-0.03) | 65.21(0.18) | 65.39(0.66) | 66.43 | -1 | | -2 | 35(-1.1) | 35 | [-1] | [20] | [25] | 6 | 251 | UR | 1.1 | SmallShort | | (-1) | 20 | 39 | 26 | 20 | 0.5,43 | 53 | | 17 | Feb/24 | 13 | 69.25 | 69.21 | 66(-0.15) | 65.09(-0.09) | 64.96(0.15) | 65.66 | -1.3 | | -2 | 36(-1.2) | -10 | [-5] | [-0] | [14] | -29 | 125 | UR | 0.7 | SmallShort | | (-4) | 5 | 17 | 20 | 20 | -0.3,29 | 53 | | 18 | Feb/24 | 12 | 69.25 | 69.21 | 66.1(-0.11) | 65.15(-0.26) | 64.86(-0.03) | 65.33 | -1.4 | | -2 | 37(0.2) | 0 | [-3] | [-8] | [15] | -50 | -24 | RG | 0.5 | Wait | | (-6) | -1 | 18 | 15 | 20 | -0.7,18 | 53 | | 19 | Feb/24 | 11 | 69.25 | 69.21 | 66.17(-0.09) | 65.32(-0.4) | 64.88(0.03) | 64.98 | -1.5 | | -2 | 37(1.1) | -0 | [-3] | [-8] | [11] | -72 | -90 | RG | 0.1 | Wait | | (-5) | 1 | 19 | 7 | 20 | -1.2,8 | 53 | | 20 | Feb/24 | 10 | 69.25 | 69.21 | 66.23(-0.11) | 65.58(-0.32) | 64.86(-0.22) | 64.62 | -1.7 | | -2 | 36(1.9) | -10 | [-3] | [-15] | [1] | -88 | -189 | DP | -0.2 | OpenShort | | (-4) | -7 | 11 | -3 | -20 | -1.6,2 | 53 | | | | |
| 21 | Feb/24 | 9 | 69.25 | 69.21 | 66.3(-0.23) | 65.79(-0.41) | 65(-0.35) | 64.4 | -1.7 | | -2 | 34(4.4) | -50 | [-7] | [-21] | [-14] | -94 | -157 | DT | -0.6 | OpenShort? | | (-5) | -11 | -26 | 4 | -20 | -2,6 | 53 | | 22 | Feb/23 | 15 | 69.29 | 69.86 | 66.45(-0.17) | 66.06(-0.3) | 65.23(-0.34) | 64.9 | -1.6 | | -1 | 29(2.3) | -50 | [-5] | [-18] | [-14] | -92 | -152 | DT | -0.4 | OpenShort? | | (-6) | -10 | -29 | 3 | -20 | -1.9,6 | 43 | | 23 | Feb/23 | 14 | 69.29 | 69.86 | 66.56(-0.11) | 66.26(-0.18) | 65.45(-0.47) | 65.46 | -1.4 | | -1 | 27(1.4) | -20 | [-3] | [-20] | [5] | -80 | -179 | DP | 0 | OpenShort | | (-5) | -15 | 25 | 5 | -20 | -1.5,8 | 43 | | 24 | Feb/23 | 13 | 69.29 | 69.86 | 66.63(-0.16) | 66.38(-0.41) | 65.76(-0.86) | 64.97 | -1.5 | | -1 | 26(4.1) | -50 | [-5] | [-37] | [-17] | -106 | -301 | DT | -1.1 | HoldShort | | (-5) | -27 | -25 | -20 | -20 | -2.3,2 | 43 | | 25 | Feb/23 | 12 | 69.29 | 69.86 | 66.74(-0.19) | 66.65(-0.13) | 66.33(-0.39) | 65.46 | -1.4 | | -1 | 21(0.2) | -50 | [-6] | [-18] | [-12] | -101 | -103 | DT | -1.5 | CloseShort | | (-4) | -12 | 6 | -40 | -20 | -2.1,2 | 43 | | | | |
| 26 | Feb/23 | 11 | 69.29 | 69.86 | 66.87(-0.21) | 66.74(-0.27) | 66.59(-0.46) | 65.35 | -1.4 | | -1 | 21(2) | -50 | [-7] | [-22] | [-24] | -94 | -140 | DT | -2.1 | OpenShort | | (-7) | -14 | -30 | -41 | -20 | -2.6,21 | 43 | | 27 | Feb/23 | 10 | 69.29 | 69.86 | 67.01(-0.19) | 66.92(-0.25) | 66.9(-0.36) | 65.95 | -1.2 | | -1 | 19(-0.9) | -50 | [-6] | [-19] | [-25] | -46 | -67 | DT | -1.8 | OpenShort | | (-5) | -11 | -57 | -8 | -20 | -2,54 | 43 | | 28 | Feb/23 | 9 | 69.29 | 69.86 | 67.14(-0.1) | 67.09(0.1) | 67.14(0.19) | 67.11 | -0.8 | | -1 | 20(-4.1) | -30 | [-3] | [5] | [-8] | 19 | 138 | RG | -0.1 | Wait? | | (-3) | 6 | -28 | 15 | -10 | -0.1,71 | 43 | | 29 | Feb/22 | 15 | 69.54 | 70.37 | 67.21(-0.16) | 67.02(0.24) | 67.01(0.09) | 67.67 | -0.7 | | 1 | 24(-10.9) | 15 | [-5] | [4] | [19] | 30 | 242 | UR | 1 | SmallShort? | | (-3) | 3 | 41 | 20 | 20 | 0.7,62 | 43 | | 30 | Feb/22 | 14 | 69.54 | 70.37 | 67.32(-0.37) | 66.86(0.06) | 66.95(0.07) | 66.85 | -1 | | 1 | 35(-15.2) | -40 | [-12] | [-1] | [-1] | -23 | 297 | DT | -0.1 | OpenShort | | (-8) | 2 | -0 | 5 | -16 | -0.5,40 | 43 | | | | |
| 31 | Feb/22 | 13 | 69.54 | 70.37 | 67.57(-0.37) | 66.82(-0.03) | 66.9(-0.04) | 66.86 | -1 | | 1 | 50(-11.1) | -40 | [-12] | [-6] | [2] | -25 | 230 | DP | -0 | OpenShort | | (-12) | -1 | 1 | 2 | 13 | -0.5,38 | 43 | | 32 | Feb/22 | 12 | 69.54 | 70.37 | 67.82(-0.31) | 66.84(-0.06) | 66.93(-0.18) | 66.84 | -1 | | 1 | 61(-4.8) | -35 | [-10] | [-10] | [3] | -29 | 110 | DP | -0.1 | OpenShort | | (-13) | -6 | 1 | 10 | 12 | -0.6,36 | 43 | | 33 | Feb/22 | 11 | 69.54 | 70.37 | 68.03(-0.34) | 66.88(0.01) | 67.05(0.04) | 66.81 | -1.1 | | 1 | 66(-5.1) | -50 | [-11] | [-3] | [-11] | -39 | 151 | DT | -0.1 | OpenShort | | (-11) | 1 | -33 | 4 | -9 | -0.7,29 | 43 | | 34 | Feb/22 | 10 | 69.54 | 70.37 | 68.26(-0.31) | 66.87(0.07) | 67.02(0.43) | 67.47 | -0.8 | | 1 | 71(-5.9) | 10 | [-10] | [11] | [22] | -32 | 274 | UR | 0.2 | SmallShort | | (-10) | 14 | 49 | 9 | 20 | -0.4,28 | 43 | | 35 | Feb/22 | 9 | 69.54 | 70.37 | 68.47(-0.51) | 66.82(-0.28) | 66.73(-0.04) | 66.49 | -1.2 | | 1 | 77(-6.7) | -50 | [-16] | [-11] | [-8] | -59 | 183 | DT | -0.1 | OpenShort? | | (-14) | -1 | -29 | 5 | 9 | -1,16 | 43 | | | | |
| 36 | Feb/18 | 15 | 69.61 | 70.72 | 68.82(-0.39) | 67.01(-0.13) | 66.76(0.03) | 67.07 | -1 | | 2 | 84(-6.9) | -25 | [-12] | [-5] | [-0] | -52 | 126 | DT | 0.1 | OpenShort? | | (-15) | 1 | -16 | 11 | 20 | -0.8,18 | 47 | | 37 | Feb/18 | 14 | 69.61 | 70.72 | 69.09(-0.35) | 67.1(-0.13) | 66.74(0.07) | 67.39 | -0.9 | | 2 | 91(-2.7) | 5 | [-11] | [-4] | [18] | -58 | 99 | RG | 0.3 | Wait | | (-13) | 2 | 34 | 10 | 20 | -0.7,10 | 47 | | 38 | Feb/18 | 13 | 69.61 | 70.72 | 69.33(-0.39) | 67.19(-0.34) | 66.69(-0.07) | 66.71 | -1.2 | | 2 | 94(0.8) | -15 | [-12] | [-12] | [10] | -75 | -25 | DP | 0 | OpenShort | | (-14) | -2 | 25 | 2 | 17 | -1.1,3 | 47 | | 39 | Feb/18 | 12 | 69.61 | 70.72 | 69.6(-0.43) | 67.42(-0.55) | 66.74(-0.27) | 66.21 | -1.3 | | 2 | 93(2.8) | -40 | [-14] | [-22] | [-2] | -86 | -147 | DT | -0.2 | OpenShort | | (-15) | -9 | -5 | 0 | -8 | -1.5,2 | 47 | | 40 | Feb/18 | 11 | 69.61 | 70.72 | 69.9(-0.4) | 67.79(-0.8) | 66.92(-0.55) | 66.3 | -1.3 | | 2 | 90(5) | -50 | [-13] | [-34] | [-12] | -87 | -270 | DT | -0.3 | OpenShort | | (-14) | -17 | -42 | 4 | 11 | -1.6,3 | 47 | | | | |
| 41 | Feb/18 | 10 | 69.61 | 70.72 | 70.18(-0.34) | 68.34(-0.61) | 67.29(-0.12) | 67.14 | -1 | | 2 | 85(0.9) | -30 | [-11] | [-17] | [3] | -81 | -135 | DP | -0.1 | OpenShort | | (-12) | -4 | -0 | 7 | 20 | -1.4,4 | 47 | | 42 | Feb/18 | 9 | 69.61 | 70.72 | 70.42(-0.45) | 68.76(-0.61) | 67.37(-0.44) | 67.15 | -1 | | 2 | 84(3.2) | -40 | [-14] | [-28] | [2] | -86 | -135 | DP | -0.1 | OpenShort? | | (-13) | -14 | 15 | 4 | -20 | -1.5,2 | 47 | | 43 | Feb/17 | 15 | 69.7 | 71.01 | 70.74(-0.53) | 69.18(-0.69) | 67.67(-0.65) | 66.84 | -1.2 | | 3 | 81(1.4) | -50 | [-17] | [-36] | [-12] | -98 | -201 | DT | -0.4 | OpenShort? | | (-16) | -20 | -15 | 2 | -20 | -1.9,0 | 55 | | 44 | Feb/17 | 14 | 69.7 | 71.01 | 71.12(-0.31) | 69.66(-0.64) | 68.11(-0.8) | 67.14 | -1 | | 3 | 79(8.7) | -50 | [-10] | [-38] | [-24] | -103 | -458 | DT | -0.5 | HoldShort | | (-17) | -25 | -46 | 4 | -20 | -2.1,0 | 55 | | 45 | Feb/17 | 13 | 69.7 | 71.01 | 71.34(-0.28) | 70.11(-0.72) | 68.66(-1.04) | 68.07 | -0.7 | | 3 | 71(6.6) | -50 | [-9] | [-47] | [-3] | -98 | -442 | DT | -0.3 | OpenShort | | (-9) | -33 | 0 | 5 | -20 | -1.9,0 | 55 | | | | |
| 46 | Feb/17 | 12 | 69.7 | 71.01 | 71.54(-0.29) | 70.62(-0.65) | 69.38(-1.11) | 68.07 | -0.7 | | 3 | 64(9.6) | -50 | [-9] | [-48] | [-14] | -105 | -478 | DT | -0.8 | HoldShort | | (-10) | -35 | -12 | -2 | -20 | -2.2,0 | 55 | | 47 | Feb/17 | 11 | 69.7 | 71.01 | 71.75(-0.25) | 71.08(-0.56) | 70.16(-0.75) | 68.31 | -0.6 | | 3 | 55(10.4) | -50 | [-8] | [-35] | [-25] | -115 | -420 | DT | -1.4 | HoldShort | | (-9) | -24 | -27 | -21 | -20 | -2.6,0 | 55 | | 48 | Feb/17 | 10 | 69.7 | 71.01 | 71.93(-0.26) | 71.48(-0.45) | 70.69(-0.77) | 68.87 | -0.3 | | 3 | 44(10.9) | -50 | [-8] | [-34] | [-37] | -113 | -364 | DT | -1.7 | HoldShort | | (-8) | -24 | -54 | -38 | -20 | -2.8,7 | 55 | | 49 | Feb/17 | 9 | 69.7 | 71.01 | 72.12(-0.1) | 71.8(-0.28) | 71.24(-0.46) | 70.01 | 0.1 | | 3 | 33(4.7) | -25 | [-3] | [-20] | [-40] | -99 | -305 | DT | -1.5 | OpenShort? | | (-6) | -15 | -77 | -33 | -20 | -2.6,16 | 55 | | 50 | Feb/16 | 15 | 69.81 | 71.11 | 72.19(-0.06) | 72(-0.03) | 71.57(-0.4) | 71.68 | 0.8 | | 6 | 29(0.5) | 10 | [-2] | [-13] | [-8] | -52 | -109 | RG | 0.2 | Wait? | | (1) | -13 | -8 | -17 | -20 | -0.7,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|