|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $78.0950 One month high (close): $87.6700
RARE Daily Change: -4.81% Daily StdDev 2.45% RARE EMA_5_Trend: -1.17% 10Minute StdDev: $2.2481
Latest Price : $79.37(-4.81%) | Mon. Jan 10, 2022($2.9) Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 83.02 | 83.24 | 83.27(-0.17) | 82.63(-0.77) | 81.77(-0.11) | 80.55 | -0.9 | | -2 | 84(3.3) | -50 | [-7] | [-24] | [-22] | -73 | -178 | DT | -0.5 | OpenShort? | | (-2) | -5 | -60 | -7 | -12 | -1.2,7 | 54 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.63(hourly_sma_10 2.58%) 83.02(daily_ema_20 3.07%) 83.24(daily_ema_10 3.34%) 83.27(hourly_sma_20 3.38%)
|
| | | 2 | Jan/6 | 14 | 83.02 | 83.24 | 83.41(-0.14) | 83.27(-0.7) | 81.86(-0.29) | 81.84 | -0.4 | | -2 | 81(1.2) | -35 | [-6] | [-30] | [4] | -54 | -117 | DP | -0 | OpenShort | | (-4) | -12 | 6 | -1 | 20 | -0.7,14 | 54 | | 3 | Jan/6 | 13 | 83.02 | 83.24 | 83.53(-0.12) | 83.86(-0.69) | 82.1(-0.42) | 81.72 | -0.5 | | -2 | 80(1.4) | -50 | [-5] | [-35] | [-11] | -56 | -204 | DT | -0.2 | OpenShort | | (-5) | -17 | -27 | 2 | -20 | -0.9,17 | 54 | | 4 | Jan/6 | 12 | 83.02 | 83.24 | 83.63(-0.1) | 84.44(-0.44) | 82.45(-0.45) | 82.3 | -0.3 | | -2 | 79(0.9) | -50 | [-4] | [-31] | [-10] | -52 | -173 | DT | -0.1 | OpenShort | | (-4) | -18 | -6 | -8 | -20 | -0.6,13 | 54 | | 5 | Jan/6 | 11 | 83.02 | 83.24 | 83.71(-0.08) | 84.81(-0.05) | 82.82(-0.79) | 82.43 | -0.2 | | -2 | 78(0.6) | -40 | [-3] | [-36] | [4] | -50 | -276 | DP | -0.2 | OpenShort | | (-3) | -32 | 65 | -15 | -20 | -0.6,15 | 54 | | | | |
| 6 | Jan/6 | 10 | 83.02 | 83.24 | 83.78(-0.21) | 84.85(-0.09) | 83.48(-1.43) | 81.06 | -0.7 | | -2 | 77(3.9) | -50 | [-9] | [-65] | [-56] | -63 | -477 | DT | -1.2 | OpenShort | | (-7) | -58 | -85 | -28 | -20 | -1.3,20 | 54 | | 7 | Jan/6 | 9 | 83.02 | 83.24 | 83.96(-0.11) | 84.93(0.15) | 84.69(-1.09) | 82.91 | -0 | | -2 | 73(0.2) | -50 | [-5] | [-45] | [-31] | -28 | -303 | DT | -0.9 | OpenShort? | | (-4) | -45 | -32 | -29 | -20 | -0.5,35 | 54 | | 8 | Jan/5 | 15 | 83.14 | 83.9 | 84.05(0.06) | 84.8(0.21) | 85.62(-0.96) | 83.6 | 0.2 | | 1 | 73(-3.8) | -35 | [2] | [-36] | [-24] | -5 | -370 | DR | -1.1 | OpenShort? | | (-3) | -39 | -24 | -31 | -20 | -0.2,50 | 52 | | 9 | Jan/5 | 14 | 83.14 | 83.9 | 84(-0.01) | 84.62(0.31) | 86.45(-0.44) | 84.12 | 0.4 | | 1 | 77(-0.3) | -50 | [-0] | [-13] | [-38] | 21 | -100 | DT | -1.2 | OpenShort | | (4) | -19 | -75 | -27 | -20 | 0.1,68 | 52 | | 10 | Jan/5 | 13 | 83.14 | 83.9 | 84.01(0.1) | 84.36(0.54) | 86.83(0.7) | 85.81 | 1.1 | | 1 | 77(1.7) | 5 | [4] | [40] | [-18] | 60 | 294 | CR | -0.5 | HoldShort | | (4) | 29 | -50 | -11 | 12 | 0.9,87 | 52 | | | | |
| 11 | Jan/5 | 12 | 83.14 | 83.9 | 83.93(0.12) | 83.91(0.43) | 86.23(1.26) | 86.96 | 1.5 | | 1 | 75(4.7) | 50 | [5] | [62] | [6] | 87 | 575 | UT | 0.4 | OpenLong | | (7) | 53 | -28 | 14 | 20 | 1.6,97 | 52 | | 12 | Jan/5 | 11 | 83.14 | 83.9 | 83.83(0.16) | 83.55(0.42) | 85.16(1.41) | 87.6 | 1.8 | | 1 | 71(7.6) | 50 | [7] | [68] | [27] | 103 | 662 | UT | 1.4 | HoldLong | | (7) | 59 | -0 | 48 | 20 | 2.1,100 | 52 | | 13 | Jan/5 | 10 | 83.14 | 83.9 | 83.7(0.17) | 83.2(0.48) | 83.98(1.51) | 87.61 | 1.8 | | 1 | 63(9.9) | 50 | [7] | [74] | [55] | 92 | 701 | UT | 2.3 | OpenLong | | (6) | 63 | 69 | 57 | 20 | 2.4,82 | 52 | | 14 | Jan/5 | 9 | 83.14 | 83.9 | 83.56(0.05) | 82.8(0.24) | 82.73(1.05) | 86.05 | 1.1 | | 1 | 53(2) | 40 | [2] | [48] | [73] | 46 | 533 | UT | 2.5 | OpenLong? | | (2) | 44 | 146 | 43 | 20 | 1.8,51 | 52 | | 15 | Jan/4 | 15 | 83.2 | 84.3 | 83.52(-0.12) | 82.6(-0.13) | 81.87(0.36) | 82.88 | -0.1 | | 4 | 51(-0.4) | 50 | [-5] | [10] | [26] | -41 | 151 | UR | 0.8 | SmallShort? | | (-5) | 15 | 57 | 18 | 20 | -0.5,22 | 55 | | | | |
| 16 | Jan/4 | 14 | 83.2 | 84.3 | 83.62(-0.18) | 82.71(-0.35) | 81.58(-0.46) | 81.66 | -0.6 | | 4 | 52(2.9) | -20 | [-8] | [-29] | [-2] | -79 | -159 | DT | 0.1 | OpenShort | | (-8) | -19 | -4 | 6 | -20 | -1.5,9 | 55 | | 17 | Jan/4 | 13 | 83.2 | 84.3 | 83.77(-0.2) | 83(-0.34) | 81.96(-0.55) | 81.75 | -0.6 | | 4 | 49(1.6) | -25 | [-8] | [-33] | [-0] | -83 | -172 | DT | -0.2 | OpenShort | | (-7) | -23 | 4 | 5 | -20 | -1.6,7 | 55 | | 18 | Jan/4 | 12 | 83.2 | 84.3 | 83.94(-0.23) | 83.28(-0.12) | 82.41(-0.54) | 81.66 | -0.6 | | 4 | 47(3.2) | -40 | [-10] | [-28] | [-9] | -94 | -165 | DT | -0.6 | OpenShort | | (-9) | -23 | 9 | -18 | -20 | -1.9,4 | 55 | | 19 | Jan/4 | 11 | 83.2 | 84.3 | 84.13(-0.19) | 83.38(-0.36) | 82.86(-0.6) | 81.47 | -0.7 | | 4 | 44(8.2) | -45 | [-8] | [-36] | [-10] | -97 | -275 | DT | -1.2 | OpenShort | | (-9) | -25 | 5 | -26 | -20 | -2.4,13 | 55 | | 20 | Jan/4 | 10 | 83.2 | 84.3 | 84.29(-0.2) | 83.68(-0.36) | 83.36(-0.64) | 81.37 | -0.7 | | 4 | 36(10.3) | -45 | [-8] | [-37] | [-46] | -99 | -308 | DT | -2.2 | OpenShort | | (-8) | -27 | -98 | -24 | -20 | -3.2,31 | 55 | | | | |
| 21 | Jan/4 | 9 | 83.2 | 84.3 | 84.46(-0.09) | 83.98(-0.13) | 83.9(-0.15) | 83.51 | 0.1 | | 4 | 25(0) | -15 | [-4] | [-11] | [-11] | -41 | -52 | DT | -0.6 | OpenShort? | | (-3) | -6 | -27 | -8 | -4 | -1.5,47 | 55 | | 22 | Jan/3 | 15 | 83 | 84.73 | 84.54(0.01) | 84.09(-0.13) | 84.03(-0.14) | 84.11 | 0.4 | | 9 | 25(1.2) | 50 | [0] | [-8] | [4] | -18 | -100 | RG | 0.1 | Wait? | | (-3) | -6 | 10 | -7 | 20 | -0.7,50 | 62 | | 23 | Jan/3 | 14 | 83 | 84.73 | 84.53(0.11) | 84.2(-0.14) | 84.15(0.31) | 83.88 | 0.3 | | 9 | 24(-6.4) | 50 | [5] | [12] | [0] | -28 | -114 | UT | -0.4 | OpenLong | | (0) | 13 | 4 | -10 | 5 | -1,47 | 62 | | 24 | Jan/3 | 13 | 83 | 84.73 | 84.44(0.11) | 84.32(-0.14) | 83.89(-0.12) | 83.79 | 0.3 | | 9 | 31(-5.8) | 50 | [5] | [-6] | [-5] | -17 | -232 | DR | -0.1 | OpenShort | | (3) | -5 | -8 | -9 | -13 | -0.8,53 | 62 | | 25 | Jan/3 | 12 | 83 | 84.73 | 84.35(0.17) | 84.44(-0.13) | 83.99(-0.12) | 83.96 | 0.4 | | 9 | 36(-8.4) | 50 | [7] | [-5] | [-7] | 3 | -268 | DR | -0 | OpenShort | | (5) | -5 | -22 | 10 | -18 | -0.4,63 | 62 | | | | |
| 26 | Jan/3 | 11 | 83 | 84.73 | 84.21(0.19) | 84.44(0) | 84.09(-0.1) | 84.45 | 0.5 | | 9 | 45(-5.5) | 50 | [8] | [-1] | [-5] | 2 | -203 | DR | 0.3 | OpenShort | | (8) | -4 | -11 | -6 | -1 | 0.2,47 | 62 | | 27 | Jan/3 | 10 | 83 | 84.73 | 84.05(0.2) | 84.55(-0.07) | 84.17(-0.12) | 84.7 | 0.6 | | 9 | 50(-3.8) | 50 | [8] | [-4] | [32] | 10 | -172 | RG | 0.4 | Wait | | (8) | -5 | 97 | -11 | 19 | 0.5,47 | 62 | | 28 | Jan/3 | 9 | 83 | 84.73 | 83.88(0.07) | 84.61(-0.32) | 84.27(-0.58) | 82.59 | -0.1 | | 9 | 54(-2.5) | 25 | [3] | [-29] | [-38] | -28 | -383 | DR | -1.1 | OpenShort? | | (3) | -24 | -77 | -30 | -20 | -0.9,45 | 62 | | 29 | Dec/31 | 15 | 82.62 | 84.72 | 83.82(0.14) | 84.88(-0.04) | 84.76(-0.15) | 84.28 | 0.5 | | 10 | 57(4.9) | 50 | [6] | [-4] | [-6] | 19 | -144 | DR | -0.3 | OpenShort? | | (7) | -6 | -1 | -16 | -20 | 0.3,61 | 65 | | 30 | Dec/31 | 14 | 82.62 | 84.72 | 83.7(0.04) | 84.91(-0.06) | 84.89(-0.18) | 84.3 | 0.5 | | 10 | 52(0) | 15 | [2] | [-7] | [-14] | 44 | -22 | DR | -0.4 | OpenShort | | (6) | -7 | -28 | -7 | -20 | 0.4,84 | 65 | | | | |
| 31 | Dec/31 | 13 | 82.62 | 84.72 | 83.67(0.05) | 84.96(-0.04) | 85.04(0.12) | 84.92 | 0.7 | | 10 | 52(0.9) | 45 | [2] | [6] | [-3] | 62 | 129 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | 1 | 9 | 0.8,92 | 65 | | 32 | Dec/31 | 12 | 82.62 | 84.72 | 83.63(0.05) | 84.99(0.15) | 84.94(-0.01) | 85.2 | 0.8 | | 10 | 51(0.9) | 50 | [2] | [5] | [1] | 68 | 135 | UT | 0.2 | OpenLong | | (3) | -0 | 6 | 2 | -16 | 1,93 | 65 | | 33 | Dec/31 | 11 | 82.62 | 84.72 | 83.59(0.04) | 84.86(0.37) | 84.95(-0.06) | 85.07 | 0.8 | | 10 | 50(0.8) | 50 | [2] | [7] | [-2] | 66 | 122 | CR | 0.1 | HoldShort | | (2) | -3 | 5 | 3 | -20 | 1,91 | 65 | | 34 | Dec/31 | 10 | 82.62 | 84.72 | 83.56(-0.01) | 84.55(0.38) | 85(0.14) | 84.95 | 0.8 | | 10 | 49(-0.5) | 40 | [-0] | [15] | [-4] | 59 | 217 | RG | -0 | Wait | | (1) | 6 | 1 | -3 | -20 | 0.9,86 | 65 | | 35 | Dec/31 | 9 | 82.62 | 84.72 | 83.57(-0.06) | 84.23(0.43) | 84.88(-0.02) | 84.93 | 0.7 | | 10 | 50(-1.6) | 35 | [-3] | [9] | [3] | 61 | 220 | UR | 0 | SmallShort? | | (-2) | -1 | 19 | -3 | -20 | 0.9,88 | 65 | | | | |
| 36 | Dec/30 | 15 | 82.38 | 84.33 | 83.57(0) | 83.87(0.38) | 84.9(-0.15) | 84.52 | 0.7 | | 10 | 51(0.9) | 15 | [0] | [3] | [-12] | 57 | 71 | CR | -0.2 | HoldShort? | | (-3) | -6 | -32 | 1 | -20 | 0.6,92 | 64 | | 37 | Dec/30 | 14 | 82.38 | 84.33 | 83.62(0.1) | 83.55(0.49) | 85.03(0.35) | 85.24 | 0.9 | | 10 | 50(1.6) | 50 | [4] | [26] | [2] | 68 | 174 | UT | 0.1 | OpenLong | | (2) | 14 | -7 | 5 | 20 | 1,93 | 64 | | 38 | Dec/30 | 13 | 82.38 | 84.33 | 83.54(0.08) | 83.14(0.46) | 84.73(0.77) | 85.39 | 1 | | 10 | 49(1.6) | 50 | [3] | [42] | [22] | 69 | 338 | UT | 0.4 | OpenLong | | (4) | 31 | 39 | 10 | 20 | 1.2,89 | 64 | | 39 | Dec/30 | 12 | 82.38 | 84.33 | 83.47(0.01) | 82.76(0.32) | 84.08(0.6) | 84.54 | 0.7 | | 10 | 47(0.2) | 50 | [0] | [32] | [7] | 54 | 279 | UT | 0.3 | OpenLong | | (1) | 24 | -9 | 21 | 20 | 0.7,86 | 64 | | 40 | Dec/30 | 11 | 82.38 | 84.33 | 83.46(0.01) | 82.5(0.15) | 83.58(0.89) | 84.74 | 0.7 | | 10 | 47(0.5) | 50 | [0] | [40] | [11] | 53 | 378 | UT | 0.8 | OpenLong | | (2) | 36 | -23 | 37 | 20 | 0.9,80 | 64 | | | | |
| 41 | Dec/30 | 10 | 82.38 | 84.33 | 83.45(0.01) | 82.38(0.12) | 82.84(0.91) | 85.25 | 0.9 | | 10 | 46(0.3) | 50 | [0] | [40] | [44] | 40 | 453 | UT | 1.7 | OpenLong | | (2) | 37 | 62 | 37 | 20 | 1.2,60 | 64 | | 42 | Dec/30 | 9 | 82.38 | 84.33 | 83.44(-0.05) | 82.28(-0.05) | 82.09(0.69) | 83.89 | 0.5 | | 10 | 46(-1.2) | 50 | [-2] | [27] | [45] | -9 | 286 | UR | 1.2 | SmallShort? | | (-2) | 28 | 82 | 30 | 20 | 0.3,34 | 64 | | 43 | Dec/29 | 15 | 82.02 | 84.23 | 83.48(-0.12) | 82.32(-0.29) | 81.53(0.15) | 82.12 | 0 | | 10 | 47(3.6) | 50 | [-5] | [-0] | [9] | -59 | 8 | UR | 0.4 | SmallShort? | | (-7) | 6 | 10 | 14 | 20 | -0.9,14 | 55 | | 44 | Dec/29 | 14 | 82.02 | 84.23 | 83.58(-0.19) | 82.56(-0.43) | 81.41(-0.01) | 81.91 | -0 | | 10 | 44(0.8) | 40 | [-8] | [-10] | [17] | -72 | -3 | RG | 0.3 | Wait | | (-5) | -0 | 40 | 12 | 20 | -1.1,6 | 55 | | 45 | Dec/29 | 13 | 82.02 | 84.23 | 83.74(-0.24) | 82.92(-0.55) | 81.42(-0.62) | 81.07 | -0.3 | | 10 | 43(3.4) | -20 | [-10] | [-38] | [-6] | -98 | -231 | DT | -0.2 | OpenShort | | (-9) | -25 | -11 | 7 | -20 | -1.9,0 | 55 | | | | |
| 46 | Dec/29 | 12 | 82.02 | 84.23 | 83.94(-0.26) | 83.38(-0.37) | 81.93(-0.67) | 81.31 | -0.2 | | 10 | 39(2.9) | -20 | [-10] | [-36] | [-7] | -100 | -213 | DT | -0.5 | HoldShort | | (-9) | -27 | -3 | 9 | -20 | -2,0 | 55 | | 47 | Dec/29 | 11 | 82.02 | 84.23 | 84.16(-0.25) | 83.69(-0.31) | 82.48(-0.77) | 81.38 | -0.2 | | 10 | 37(4.6) | -25 | [-10] | [-39] | [-13] | -108 | -270 | DT | -0.9 | HoldShort | | (-10) | -31 | -4 | -9 | -20 | -2.3,0 | 55 | | 48 | Dec/29 | 10 | 82.02 | 84.23 | 84.37(-0.25) | 83.95(-0.31) | 83.12(-0.75) | 81.47 | -0.2 | | 10 | 32(6.5) | -25 | [-10] | [-38] | [-25] | -118 | -275 | DT | -1.5 | HoldShort | | (-10) | -30 | -20 | -39 | -20 | -2.7,0 | 55 | | 49 | Dec/29 | 9 | 82.02 | 84.23 | 84.58(-0.18) | 84.21(-0.26) | 83.75(-0.81) | 81.9 | -0 | | 10 | 25(6.8) | -10 | [-7] | [-39] | [-44] | -127 | -343 | DT | -2.2 | HoldShort? | | (-8) | -32 | -77 | -42 | -20 | -3.2,3 | 55 | | 50 | Dec/28 | 15 | 81.68 | 84.2 | 84.73(-0.09) | 84.43(-0.09) | 84.43(-0.47) | 83.59 | 0.5 | | 12 | 19(2.5) | 0 | [-4] | [-20] | [-15] | -80 | -159 | RG | -1.4 | SmallLong? | | (-3) | -19 | -21 | -27 | -20 | -1.8,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|