|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $78.0950 One month high (close): $87.6700
RARE Daily Change: 0.25% Daily StdDev 2.38% RARE EMA_5_Trend: 0.17% 10Minute StdDev: $1.9683
Latest Price : $83.38(0.25%) | Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($1.7) Wed. Dec 29, 2021($1.6)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 83.14 | 83.9 | 84.05(0.06) | 84.8(0.21) | 85.62(-0.96) | 83.6 | 0.2 | | 1 | 76(-1) | -35 | [3] | [-37] | [-24] | -5 | -374 | DR | -1.1 | OpenShort? | | (-3) | -40 | -24 | -31 | -20 | -0.2,50 | 52 | Sample size 7 Avg positive next hour return: 1.04%(57%) Avg negative next hour return: -0.32%(43%)
Daily Trend: %
Up Forces: 84.05(hourly_sma_20 0.54%) 84.8(hourly_sma_10 1.44%)
Down Forces: 83.14(daily_ema_20 -0.55%)
Support Levels:
Resistance Levels: 83.9(daily_ema_10 0.36%)
|
| | | 2 | Jan/5 | 14 | 83.14 | 83.9 | 84(-0.01) | 84.62(0.31) | 86.45(-0.44) | 84.12 | 0.4 | | 1 | 77(-0.3) | -50 | [-0] | [-14] | [-38] | 21 | -98 | DT | -1.2 | OpenShort | | (4) | -19 | -77 | -27 | -20 | 0.1,68 | 52 | | 3 | Jan/5 | 13 | 83.14 | 83.9 | 84.01(0.1) | 84.36(0.54) | 86.83(0.7) | 85.81 | 1.1 | | 1 | 77(1.7) | 5 | [4] | [40] | [-18] | 60 | 292 | CR | -0.5 | HoldShort | | (4) | 29 | -51 | -11 | 12 | 0.9,87 | 52 | | 4 | Jan/5 | 12 | 83.14 | 83.9 | 83.93(0.12) | 83.91(0.43) | 86.23(1.26) | 86.96 | 1.5 | | 1 | 75(4.7) | 50 | [5] | [62] | [6] | 87 | 571 | UT | 0.4 | OpenLong | | (7) | 53 | -28 | 14 | 20 | 1.6,97 | 52 | | 5 | Jan/5 | 11 | 83.14 | 83.9 | 83.83(0.16) | 83.55(0.42) | 85.16(1.41) | 87.6 | 1.8 | | 1 | 71(7.6) | 50 | [7] | [68] | [27] | 103 | 658 | UT | 1.4 | HoldLong | | (7) | 59 | -0 | 48 | 20 | 2.1,100 | 52 | | | | |
| 6 | Jan/5 | 10 | 83.14 | 83.9 | 83.7(0.17) | 83.2(0.48) | 83.98(1.51) | 87.61 | 1.8 | | 1 | 63(9.9) | 50 | [7] | [74] | [55] | 92 | 696 | UT | 2.3 | OpenLong | | (6) | 63 | 70 | 57 | 20 | 2.4,82 | 52 | | 7 | Jan/5 | 9 | 83.14 | 83.9 | 83.56(0.05) | 82.8(0.24) | 82.73(1.05) | 86.05 | 1.1 | | 1 | 53(2) | 40 | [2] | [48] | [74] | 46 | 529 | UT | 2.5 | OpenLong? | | (2) | 44 | 149 | 43 | 20 | 1.8,51 | 52 | | 8 | Jan/4 | 15 | 83.2 | 84.3 | 83.52(-0.12) | 82.6(-0.13) | 81.87(0.36) | 82.88 | -0.1 | | 4 | 51(-0.4) | 50 | [-5] | [10] | [26] | -41 | 146 | UR | 0.8 | SmallShort? | | (-5) | 15 | 58 | 18 | 20 | -0.5,22 | 55 | | 9 | Jan/4 | 14 | 83.2 | 84.3 | 83.62(-0.18) | 82.71(-0.35) | 81.58(-0.46) | 81.66 | -0.6 | | 4 | 52(2.9) | -20 | [-8] | [-29] | [-2] | -79 | -161 | DT | 0.1 | OpenShort | | (-8) | -19 | -4 | 6 | -20 | -1.5,9 | 55 | | 10 | Jan/4 | 13 | 83.2 | 84.3 | 83.77(-0.2) | 83(-0.34) | 81.96(-0.55) | 81.75 | -0.6 | | 4 | 49(1.6) | -25 | [-8] | [-33] | [-0] | -83 | -173 | DT | -0.2 | OpenShort | | (-7) | -23 | 4 | 5 | -20 | -1.6,7 | 55 | | | | |
| 11 | Jan/4 | 12 | 83.2 | 84.3 | 83.94(-0.23) | 83.28(-0.12) | 82.41(-0.54) | 81.66 | -0.6 | | 4 | 47(3.2) | -40 | [-10] | [-28] | [-9] | -94 | -167 | DT | -0.6 | OpenShort | | (-9) | -23 | 9 | -18 | -20 | -1.9,4 | 55 | | 12 | Jan/4 | 11 | 83.2 | 84.3 | 84.13(-0.19) | 83.38(-0.36) | 82.86(-0.6) | 81.47 | -0.7 | | 4 | 44(8.2) | -45 | [-8] | [-36] | [-10] | -97 | -276 | DT | -1.2 | OpenShort | | (-9) | -25 | 5 | -26 | -20 | -2.4,13 | 55 | | 13 | Jan/4 | 10 | 83.2 | 84.3 | 84.29(-0.2) | 83.68(-0.36) | 83.36(-0.64) | 81.37 | -0.7 | | 4 | 36(10.3) | -45 | [-8] | [-37] | [-47] | -99 | -309 | DT | -2.2 | OpenShort | | (-8) | -27 | -100 | -24 | -20 | -3.2,31 | 55 | | 14 | Jan/4 | 9 | 83.2 | 84.3 | 84.46(-0.09) | 83.98(-0.13) | 83.9(-0.15) | 83.51 | 0.1 | | 4 | 25(0) | -15 | [-4] | [-11] | [-11] | -41 | -53 | DT | -0.6 | OpenShort? | | (-3) | -6 | -28 | -8 | -4 | -1.5,47 | 55 | | 15 | Jan/3 | 15 | 83 | 84.73 | 84.54(0.01) | 84.09(-0.13) | 84.03(-0.14) | 84.11 | 0.4 | | 9 | 25(1.2) | 50 | [0] | [-8] | [5] | -18 | -99 | RG | 0.1 | Wait? | | (-3) | -6 | 11 | -7 | 20 | -0.7,50 | 62 | | | | |
| 16 | Jan/3 | 14 | 83 | 84.73 | 84.53(0.11) | 84.2(-0.14) | 84.15(0.31) | 83.88 | 0.3 | | 9 | 24(-6.4) | 50 | [5] | [12] | [0] | -28 | -113 | UT | -0.4 | OpenLong | | (0) | 13 | 4 | -10 | 5 | -1,47 | 62 | | 17 | Jan/3 | 13 | 83 | 84.73 | 84.44(0.11) | 84.32(-0.14) | 83.89(-0.12) | 83.79 | 0.3 | | 9 | 31(-5.8) | 50 | [5] | [-6] | [-5] | -17 | -229 | DR | -0.1 | OpenShort | | (4) | -5 | -8 | -9 | -13 | -0.8,53 | 62 | | 18 | Jan/3 | 12 | 83 | 84.73 | 84.35(0.17) | 84.44(-0.13) | 83.99(-0.12) | 83.96 | 0.4 | | 9 | 36(-8.4) | 50 | [7] | [-5] | [-7] | 3 | -263 | DR | -0 | OpenShort | | (5) | -5 | -23 | 10 | -18 | -0.4,63 | 62 | | 19 | Jan/3 | 11 | 83 | 84.73 | 84.21(0.19) | 84.44(0) | 84.09(-0.1) | 84.45 | 0.5 | | 9 | 45(-5.5) | 50 | [8] | [-1] | [-5] | 2 | -199 | DR | 0.3 | OpenShort | | (8) | -4 | -12 | -6 | -1 | 0.2,47 | 62 | | 20 | Jan/3 | 10 | 83 | 84.73 | 84.05(0.2) | 84.55(-0.07) | 84.17(-0.12) | 84.7 | 0.6 | | 9 | 50(-3.8) | 50 | [8] | [-4] | [33] | 10 | -167 | RG | 0.4 | Wait | | (8) | -5 | 99 | -11 | 19 | 0.5,47 | 62 | | | | |
| 21 | Jan/3 | 9 | 83 | 84.73 | 83.88(0.07) | 84.61(-0.32) | 84.27(-0.58) | 82.59 | -0.1 | | 9 | 54(-2.5) | 25 | [3] | [-29] | [-39] | -28 | -379 | DR | -1.1 | OpenShort? | | (3) | -24 | -78 | -30 | -20 | -0.9,45 | 62 | | 22 | Dec/31 | 15 | 82.62 | 84.72 | 83.82(0.14) | 84.88(-0.04) | 84.76(-0.15) | 84.28 | 0.5 | | 10 | 57(4.9) | 50 | [6] | [-4] | [-6] | 19 | -140 | DR | -0.3 | OpenShort? | | (7) | -6 | -1 | -16 | -20 | 0.3,61 | 65 | | 23 | Dec/31 | 14 | 82.62 | 84.72 | 83.7(0.04) | 84.91(-0.06) | 84.89(-0.18) | 84.3 | 0.5 | | 10 | 52(0) | 15 | [2] | [-7] | [-14] | 44 | -20 | DR | -0.4 | OpenShort | | (6) | -7 | -28 | -7 | -20 | 0.4,84 | 65 | | 24 | Dec/31 | 13 | 82.62 | 84.72 | 83.67(0.05) | 84.96(-0.04) | 85.04(0.12) | 84.92 | 0.7 | | 10 | 52(0.9) | 45 | [2] | [6] | [-3] | 62 | 130 | CR | -0.1 | HoldShort | | (3) | 5 | -13 | 1 | 9 | 0.8,92 | 65 | | 25 | Dec/31 | 12 | 82.62 | 84.72 | 83.63(0.05) | 84.99(0.15) | 84.94(-0.01) | 85.2 | 0.8 | | 10 | 51(0.9) | 50 | [2] | [5] | [1] | 68 | 136 | UT | 0.2 | OpenLong | | (3) | -0 | 6 | 2 | -16 | 1,93 | 65 | | | | |
| 26 | Dec/31 | 11 | 82.62 | 84.72 | 83.59(0.04) | 84.86(0.37) | 84.95(-0.06) | 85.07 | 0.8 | | 10 | 50(0.8) | 50 | [2] | [7] | [-2] | 66 | 123 | CR | 0.1 | HoldShort | | (2) | -3 | 5 | 3 | -20 | 1,91 | 65 | | 27 | Dec/31 | 10 | 82.62 | 84.72 | 83.56(-0.01) | 84.55(0.38) | 85(0.14) | 84.95 | 0.8 | | 10 | 49(-0.5) | 40 | [-0] | [15] | [-4] | 59 | 216 | RG | -0 | Wait | | (1) | 6 | 1 | -3 | -20 | 0.9,86 | 65 | | 28 | Dec/31 | 9 | 82.62 | 84.72 | 83.57(-0.06) | 84.23(0.43) | 84.88(-0.02) | 84.93 | 0.7 | | 10 | 50(-1.6) | 35 | [-3] | [9] | [3] | 61 | 219 | UR | 0 | SmallShort? | | (-2) | -1 | 19 | -3 | -20 | 0.9,88 | 65 | | 29 | Dec/30 | 15 | 82.38 | 84.33 | 83.57(0) | 83.87(0.38) | 84.9(-0.15) | 84.52 | 0.7 | | 10 | 51(0.9) | 15 | [0] | [3] | [-12] | 57 | 71 | CR | -0.2 | HoldShort? | | (-3) | -6 | -33 | 1 | -20 | 0.6,92 | 64 | | 30 | Dec/30 | 14 | 82.38 | 84.33 | 83.62(0.1) | 83.55(0.49) | 85.03(0.35) | 85.24 | 0.9 | | 10 | 50(1.6) | 50 | [4] | [26] | [2] | 68 | 175 | UT | 0.1 | OpenLong | | (2) | 14 | -7 | 5 | 20 | 1,93 | 64 | | | | |
| 31 | Dec/30 | 13 | 82.38 | 84.33 | 83.54(0.08) | 83.14(0.46) | 84.73(0.77) | 85.39 | 1 | | 10 | 49(1.6) | 50 | [3] | [42] | [22] | 69 | 336 | UT | 0.4 | OpenLong | | (4) | 31 | 39 | 10 | 20 | 1.2,89 | 64 | | 32 | Dec/30 | 12 | 82.38 | 84.33 | 83.47(0.01) | 82.76(0.32) | 84.08(0.6) | 84.54 | 0.7 | | 10 | 47(0.2) | 50 | [0] | [32] | [7] | 54 | 277 | UT | 0.3 | OpenLong | | (1) | 24 | -9 | 21 | 20 | 0.7,86 | 64 | | 33 | Dec/30 | 11 | 82.38 | 84.33 | 83.46(0.01) | 82.5(0.15) | 83.58(0.89) | 84.74 | 0.7 | | 10 | 47(0.5) | 50 | [0] | [40] | [11] | 53 | 374 | UT | 0.8 | OpenLong | | (2) | 36 | -23 | 37 | 20 | 0.9,80 | 64 | | 34 | Dec/30 | 10 | 82.38 | 84.33 | 83.45(0.01) | 82.38(0.12) | 82.84(0.91) | 85.25 | 0.9 | | 10 | 46(0.3) | 50 | [0] | [40] | [44] | 40 | 449 | UT | 1.7 | OpenLong | | (2) | 37 | 63 | 37 | 20 | 1.2,60 | 64 | | 35 | Dec/30 | 9 | 82.38 | 84.33 | 83.44(-0.05) | 82.28(-0.05) | 82.09(0.69) | 83.89 | 0.5 | | 10 | 46(-1.2) | 50 | [-2] | [27] | [45] | -9 | 281 | UR | 1.2 | SmallShort? | | (-2) | 28 | 84 | 30 | 20 | 0.3,34 | 64 | | | | |
| 36 | Dec/29 | 15 | 82.02 | 84.23 | 83.48(-0.12) | 82.32(-0.29) | 81.53(0.15) | 82.12 | 0 | | 10 | 47(3.6) | 50 | [-5] | [-0] | [10] | -59 | 4 | UR | 0.4 | SmallShort? | | (-7) | 6 | 10 | 14 | 20 | -0.9,14 | 55 | | 37 | Dec/29 | 14 | 82.02 | 84.23 | 83.58(-0.19) | 82.56(-0.43) | 81.41(-0.01) | 81.91 | -0 | | 10 | 44(0.8) | 45 | [-8] | [-10] | [18] | -72 | -7 | RG | 0.3 | Wait | | (-5) | -0 | 40 | 12 | 20 | -1.1,6 | 55 | | 38 | Dec/29 | 13 | 82.02 | 84.23 | 83.74(-0.24) | 82.92(-0.55) | 81.42(-0.62) | 81.07 | -0.3 | | 10 | 43(3.4) | -20 | [-10] | [-38] | [-6] | -98 | -233 | DT | -0.2 | OpenShort | | (-9) | -25 | -12 | 7 | -20 | -1.9,0 | 55 | | 39 | Dec/29 | 12 | 82.02 | 84.23 | 83.94(-0.26) | 83.38(-0.37) | 81.93(-0.67) | 81.31 | -0.2 | | 10 | 39(2.9) | -25 | [-10] | [-36] | [-8] | -100 | -215 | DT | -0.5 | HoldShort | | (-9) | -27 | -4 | 9 | -20 | -2,0 | 55 | | 40 | Dec/29 | 11 | 82.02 | 84.23 | 84.16(-0.25) | 83.69(-0.31) | 82.48(-0.77) | 81.38 | -0.2 | | 10 | 37(4.6) | -25 | [-10] | [-39] | [-13] | -108 | -271 | DT | -0.9 | HoldShort | | (-10) | -31 | -4 | -9 | -20 | -2.3,0 | 55 | | | | |
| 41 | Dec/29 | 10 | 82.02 | 84.23 | 84.37(-0.25) | 83.95(-0.31) | 83.12(-0.75) | 81.47 | -0.2 | | 10 | 32(6.5) | -25 | [-10] | [-38] | [-22] | -118 | -276 | DT | -1.5 | HoldShort | | (-10) | -30 | -21 | -21 | -20 | -2.7,0 | 55 | | 42 | Dec/29 | 9 | 82.02 | 84.23 | 84.58(-0.18) | 84.21(-0.26) | 83.75(-0.81) | 81.9 | -0 | | 10 | 25(6.8) | -10 | [-7] | [-39] | [-43] | -127 | -343 | DT | -2.2 | HoldShort? | | (-9) | -32 | -79 | -37 | -20 | -3.2,3 | 55 | | 43 | Dec/28 | 15 | 81.68 | 84.2 | 84.73(-0.09) | 84.43(-0.09) | 84.43(-0.47) | 83.59 | 0.5 | | 12 | 19(2.5) | 0 | [-4] | [-20] | [-16] | -80 | -158 | RG | -1.4 | SmallLong? | | (-4) | -19 | -22 | -29 | -20 | -1.8,15 | 47 | | 44 | Dec/28 | 14 | 81.68 | 84.2 | 84.81(-0.11) | 84.51(-0.12) | 84.83(-0.12) | 84.06 | 0.7 | | 12 | 16(-0.1) | 10 | [-4] | [-7] | [-13] | -56 | -8 | RG | -1.3 | SmallLong | | (-3) | -5 | -20 | -31 | -18 | -1.3,27 | 47 | | 45 | Dec/28 | 13 | 81.68 | 84.2 | 84.9(-0.02) | 84.61(-0.05) | 84.93(0.18) | 84.5 | 0.8 | | 12 | 16(0.1) | 50 | [-1] | [8] | [-2] | -16 | 17 | RG | -0.7 | Wait | | (-3) | 7 | -2 | -12 | 7 | -0.7,52 | 47 | | | | |
| 46 | Dec/28 | 12 | 81.68 | 84.2 | 84.92(-0.08) | 84.65(0.05) | 84.78(0.11) | 84.54 | 0.8 | | 12 | 16(-0.7) | 20 | [-3] | [6] | [-11] | 7 | 70 | RG | -0.4 | Wait | | (-2) | 4 | -38 | 23 | -20 | -0.7,74 | 47 | | 47 | Dec/28 | 11 | 81.68 | 84.2 | 84.99(-0.02) | 84.61(0.06) | 84.69(0.3) | 85.38 | 1 | | 12 | 17(-0.4) | 50 | [-1] | [15] | [7] | 37 | 148 | UR | 1.1 | SmallShort | | (-1) | 12 | -13 | 44 | 20 | 0.6,72 | 47 | | 48 | Dec/28 | 10 | 81.68 | 84.2 | 84.99(0) | 84.56(0.08) | 84.44(0.32) | 85.66 | 1.1 | | 12 | 17(-0.6) | 50 | [0] | [16] | [26] | 19 | 162 | UR | 2 | SmallShort | | (0) | 13 | 56 | 6 | 20 | 1,44 | 47 | | 49 | Dec/28 | 9 | 81.68 | 84.2 | 85.01(-0.05) | 84.49(-0.15) | 84.17(-0.15) | 84.44 | 0.8 | | 12 | 18(0.5) | 45 | [-2] | [-8] | [7] | -63 | -57 | RG | 0.4 | Wait? | | (-4) | -6 | 26 | -21 | 20 | -0.9,10 | 47 | | 50 | Dec/27 | 15 | 81.25 | 83.94 | 85.05(-0.08) | 84.62(-0.2) | 84.3(-0.25) | 83.88 | 0.7 | | 13 | 17(2.9) | 20 | [-3] | [-13] | [-9] | -96 | -122 | RG | -0.7 | Wait? | | (-3) | -10 | -6 | -32 | -20 | -1.9,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|